Cook (COOK) Canlı Fiyat

Cook logo
COOKCook
0,000115+ 0.52%
Piyasa değeri
€226.559
0.31%
Hacim (24s)
14.318
1.48%
Dolaşımdaki miktar
1.973.233.900 COOK
Yayın tarihi
-

Data provided by Coingecko API

COOK Fiyat İstatistikleri

Fiyat / Cook Fiyatı Bugün

Cook Fiyatı
€0,00011478

Fiyat Değişimi

€<0.000001
0.52%
24s Düşük / 24s Yüksek
€0,00010766 / €0,00011621

Alım Satım Hacmi

€14.317,71
1.48%
Hacim / Piyasa Değeri
0,063196386
Piyasa hakimiyeti
0,0000067841404%
Piyasa sıralaması
#5973

Cook Arzı

Daloşımdaki Arz
1.973.233.859,22 COOK
Toplam Arz
10.000.000.000 COOK
Maks Arz
0 COOK

Cook piyasa değeri

Piyasa Değeri
€226.559
0.31%

Tamamen Seyreltilmiş
Piyasa değeri

€1.148.160
1.38%

Dünkü Cook Fiyatı

Dünkü Düşük / Yüksek
€0,00011176558 / €0,00011474823
Dünkü Açılış / Kapanış
€0,00011474823 / €0,00011176558
Dünkü Değişim
1.34%
Dünkü Hacim
€14.535,447

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00012603715 / €0,00014239865
30g Düşük/30g Yüksek
€0,00011146766 / €0,00011607132
90g Düşük/90g Yüksek
€0,00011146766 / €0,00011948432
52 Hafta Düşük / 52 Hafta Yüksek
€0,00010785768 / €0,00012272024
Tüm Zamanlar YüksekMar 31, 2021 (4 yıl önce)
€0,32019
99.96%
Tüm Zamanlar DüşükNis 19, 2024 (1 yıl önce)
€<0.000001
>1000000%

Data provided by Coingecko API

COOK'den EUR'ye Dönüştürücü

Cook
CookCOOK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOK Safely with 3Commas

Use a proven backtested strategy for COOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cook Fiyat Tablosu (COOK'den EUR'ye)

    COOKEUR TradingView tarafından

    Cook Borsaları

    Instant crypto to crypto exchange coming soon!

    Cook Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,000112
    €0
    €0,000116
    €0,000112
    01.09.2025
    €0,000119
    €0,000112
    €0,000119
    €0,000111
    31.08.2025
    €0,000114
    €0,000119
    €0,000119
    €0,000114
    30.08.2025
    €0,000116
    €0,000114
    €0,000117
    €0,000108
    29.08.2025
    €0,000117
    €0,000116
    €0,000117
    €0,000113
    28.08.2025
    €0,000119
    €0,000117
    €0,000119
    €0,000117
    27.08.2025
    €0,000119
    €0,000119
    €0,000123
    €0,000119

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 15 dakika ve 52 saniye

    Explore Our Other Products for COOK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.599
    2.45%
    Piyasa değeri€2,22T
    Hacim€51,4B
    2
    4.323,57
    0.69%
    Piyasa değeri€522,17B
    Hacim€33,48B
    3
    2,85
    3.44%
    Piyasa değeri€169,78B
    Hacim€7,73B
    5
    852,65
    1.00%
    Piyasa değeri€118,74B
    Hacim€1,3B
    6
    209,46
    6.14%
    Piyasa değeri€113,32B
    Hacim€9,02B
    9
    0,21
    2.20%
    Piyasa değeri€32,41B
    Hacim€2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5945
    0,00024411
    8.81%
    Piyasa değeri€226.865
    Hacim€84.466
    5964
    0,00023162
    4.85%
    Piyasa değeri€226.604
    Hacim€7.829
    5970
    0,00024192
    8.75%
    Piyasa değeri€226.567
    Hacim€2.157
    5977
    0,00000025
    0.44%
    Piyasa değeri€226.478
    Hacim€2.961
    5975
    0,00268467
    2.01%
    Piyasa değeri€226.197
    Hacim€14.238

    Data provided by Coingecko API