Cook (COOK) Valor actual

Cook logo
COOKCook
0,000092 -2.99%
Capitalización de Mercado
€181.479
2.96%
Volumen (24)
5732
348.07%
Suministro en circulación
1.973.233.900 COOK
Fecha de asunto
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
€0,00009197

Price Change

€-0,0000028310123
2.99%
24h Low / 24h High
€0,00009146 / €0,00010171

Trading Volume

€5731,71
348.07%
Volume / Market Cap
0,031583324
Market Dominance
0,0000056638246%
Market Rank
#5531

Cook Supply

Circulating Supply
1.973.233.859,22 COOK
Total Supply
10.000.000.000 COOK
Max Supply
0 COOK

Cook Market Cap

Market Cap
€181.479
2.96%

Fully Diluted
Market Cap

€919.705
5.78%

Cook Price Yesterday

Yesterday's Low / High
€0,000095847905 / €0,000099368571
Yesterday's Open / Close
€0,000095847905 / €0,000099368571
Yesterday's Change
5.78%
Yesterday's Volume
€2789,5034

Cook Price History

7d Low / 7d High
€0,000088899869 / €0,00011844952
30d Low / 30d High
€0,000092689134 / €0,0001004016
90d Low / 90d High
€0,000090771187 / €0,00011417871
52 Week Low / 52 Week High
€0,000086290125 / €0,00011417871
All Time Highmar 31, 2021 (3 years ago)
€0,32019
99.97%
All Time Lowabr 19, 2024 (10 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

COOK to EUR converter

Cook
CookCOOK
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cook a Euro en tiempo real (COOK a EUR)

COOKEUR by TradingView

Cook Intercambios

Instant crypto to crypto exchange coming soon!

Cook Histórico de Precios (EUR)

Fecha
15/2/2025
€0,0001
€0
€0,0001
€0,000093
14/2/2025
€0,000099
€0,0001
€0,000101
€0,000093
13/2/2025
€0,000098
€0,000099
€0,000099
€0,000096
12/2/2025
€0,000099
€0,000098
€0,000114
€0,000091
11/2/2025
€0,000086
€0,000099
€0,000098
€0,000086
10/2/2025
€0,000096
€0,000086
€0,000098
€0,00009
9/2/2025
€0,000102
€0,000096
€0,000102
€0,000095

Data provided by Coingecko API

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.053
0.55%
Capitalización de Mercado€1,92T
Volumen€12,03B
2
2694,67
0.10%
Capitalización de Mercado€324,81B
Volumen€32,95B
3
2,73
1.72%
Capitalización de Mercado€157,53B
Volumen€2,96B
5
675,46
1.08%
Capitalización de Mercado€98,54B
Volumen€1,08B
6
190,48
2.08%
Capitalización de Mercado€93,02B
Volumen€2,02B
8
0,27
2.35%
Capitalización de Mercado€39,55B
Volumen€1,01B

Data provided by Coingecko API

Más Criptomonedas

5528
0,00146616
0.43%
Capitalización de Mercado€181.648
Volumen€160.256
5529
0,00018651
6.00%
Capitalización de Mercado€181.592
Volumen€4829
5532
0,00018152
0.61%
Capitalización de Mercado€181.519
Volumen€49
5530
Capitalización de Mercado€181.467
Volumen€13
5533
0,00018131
4.05%
Capitalización de Mercado€180.922
Volumen€414

Data provided by Coingecko API