Cook (COOK) Valor actual

Cook logo
COOKCook
0,000144+ 6.65%
Capitalización de Mercado
€285.427
7.22%
Volumen (24)
34.703
0.31%
Suministro en circulación
1.973.233.900 COOK
Fecha de asunto
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
€0,00014387

Price Change

€0,00000897
6.65%
24h Low / 24h High
€0,0001322 / €0,00015378

Trading Volume

€34.703
0.31%
Volume / Market Cap
0,12158275
Market Dominance
0,0000081550452%
Market Rank
#5279

Cook Supply

Circulating Supply
1.973.233.859,22 COOK
Total Supply
10.000.000.000 COOK
Max Supply
0 COOK

Cook Market Cap

Market Cap
€285.427
7.22%

Fully Diluted
Market Cap

€1.446.496
5.46%

Cook Price Yesterday

Yesterday's Low / High
€0,00013695276 / €0,00013736716
Yesterday's Open / Close
€0,00013736716 / €0,00013695276
Yesterday's Change
4.89%
Yesterday's Volume
€30.054,551

Cook Price History

7d Low / 7d High
€0,00010102484 / €0,0004390895
30d Low / 30d High
€0,0001333436 / €0,00014802148
90d Low / 90d High
€0,000096009259 / €0,00041879522
52 Week Low / 52 Week High
€0,000096009259 / €0,00041879522
All Time Highmar 31, 2021 (3 years ago)
€0,32019
99.95%
All Time Lowabr 19, 2024 (9 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

COOK to EUR converter

Cook
CookCOOK
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cook a Euro en tiempo real (COOK a EUR)

COOKEUR by TradingView

Cook Intercambios

Instant crypto to crypto exchange coming soon!

Cook Histórico de Precios (EUR)

Fecha
30/1/2025
€0,000136
€0
€0,000148
€0,000134
29/1/2025
€0,000164
€0,000136
€0,000166
€0,000133
28/1/2025
€0,000206
€0,000164
€0,000302
€0,000163
27/1/2025
€0,000113
€0,000206
€0,000419
€0,000096
26/1/2025
€0,000118
€0,000113
€0,000118
€0,000114
25/1/2025
€0,000116
€0,000118
€0,000124
€0,000114
24/1/2025
€0,000104
€0,000116
€0,000125
€0,000104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 4 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.585
0.71%
Capitalización de Mercado€2,07T
Volumen€35,45B
2
3324,56
3.07%
Capitalización de Mercado€400,94B
Volumen€20,02B
3
3,09
0.39%
Capitalización de Mercado€178,47B
Volumen€4,12B
5
238,11
1.33%
Capitalización de Mercado€115,95B
Volumen€4,15B
6
681,79
0.43%
Capitalización de Mercado€99,51B
Volumen€400,07M
8
0,33
0.33%
Capitalización de Mercado€48,92B
Volumen€1,22B

Data provided by Coingecko API

Más Criptomonedas

5275
Capitalización de Mercado€286.104
Volumen€6287
5277
0,00016526
0.25%
Capitalización de Mercado€285.794
Volumen€3028
5278
0,00267406
3.67%
Capitalización de Mercado€285.562
Volumen€57
5280
0,00000057
5.27%
Capitalización de Mercado€285.124
Volumen€7231
5281
0,02
1.18%
Capitalización de Mercado€284.878
Volumen€2

Data provided by Coingecko API