Corn (CORN) Valor real atual

Corn logo
CORNCorn
GBP 0,000075 -0.44%
Capitalização de mercado
GBP 74 717
0.44%
Volume (24)
GBP 6
0.19%
Fornecimento em circulação
999 970 860 CORN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CORN

Corn Preço hoje

Corn Preço
GBP 0,00007472

Alteração de preço

GBP <0.000001
0.44%
24h Baixo / 24h Alto
GBP 0,000074 / GBP 0,00007536

Volume

GBP 5,67
0.19%
Volume / Limite de mercado
0,000075886344
Dominio de mercado
0,0000025512692%
Posição de mercado
#7501

Fornecimento de Corn

Fornecimento em circulação
999 970 855,016 CORN
Fornecimento total
999 970 855,016 CORN
Fornecimento máximo
999 970 855,016 CORN

Corn Capitalização de mercado

Capitalização de mercado
GBP 74 717
0.44%

Totalmente diluído
Limite de mercado

GBP 74 717
0.26%

Corn Preço Ontem

Baixa / Alta de ontem
GBP 0,00007445867 / GBP 0,000074598453
Abertura / Fecho de Ontem
GBP 0,000074598453 / GBP 0,00007445867
A mudança de ontem
0.26%
Volume de ontem
GBP 5,6625414

Histórico do preço do Corn

7 dias Baixa / 7 dias Alta
GBP 0,000094207403 / GBP 0,00010553485
30 dias Baixa / 30 dias Alta
GBP 0,000071152782 / GBP 0,000074906015
90 dias Baixa / 90 dias Alta
GBP 0,000069566797 / GBP 0,000075328746
52 Semana Baixa / 52 Semana Alta
GBP 0,000069566797 / GBP 0,00007817093
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
GBP 0,0075338
99.01%
Baixa de todos os temposKzu. 7, 2024 (9 meses atrás)
GBP 0,00003347
123.27%

Data provided by Coingecko API

CORN para GBP

Corn
CornCORN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORN Safely with 3Commas

Use a proven backtested strategy for CORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Corn para British Pound Gráfico de Preço (CORN para GBP)

    CORNGBP de TradingView

    Corn Trocas

    Instant crypto to crypto exchange coming soon!

    Corn Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,000075
    GBP 0
    GBP 0,000075
    GBP 0,000074
    02/09/2025
    GBP 0,00007
    GBP 0,000075
    GBP 0,000075
    GBP 0,00007
    01/09/2025
    GBP 0,000073
    GBP 0,00007
    GBP 0,000073
    GBP 0,00007
    31/08/2025
    GBP 0,000073
    GBP 0,000073
    GBP 0,000075
    GBP 0,000073
    30/08/2025
    GBP 0,000074
    GBP 0,000073
    GBP 0,000074
    GBP 0,000072
    29/08/2025
    GBP 0,000077
    GBP 0,000074
    GBP 0,000078
    GBP 0,000073
    28/08/2025
    GBP 0,000072
    GBP 0,000077
    GBP 0,000077
    GBP 0,000072

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 21 minutoss e 36 segundoss

    Explore Our Other Products for CORN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 603
    0.31%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 35B
    2
    GBP 4 440,02
    2.24%
    Capitalização de mercadoGBP 535,58B
    VolumeGBP 29,63B
    3
    GBP 2,84
    0.44%
    Capitalização de mercadoGBP 168,87B
    VolumeGBP 4,1B
    5
    GBP 852,41
    0.02%
    Capitalização de mercadoGBP 118,7B
    VolumeGBP 854,63M
    6
    GBP 208,35
    1.18%
    Capitalização de mercadoGBP 112,77B
    VolumeGBP 6,32B
    9
    GBP 0,217902
    1.01%
    Capitalização de mercadoGBP 32,92B
    VolumeGBP 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 74 786
    VolumeGBP 38
    7499
    GBP 0,868291
    0.26%
    Capitalização de mercadoGBP 74 734
    VolumeGBP 0
    7500
    GBP 0,00786556
    16.55%
    Capitalização de mercadoGBP 74 723
    VolumeGBP 81
    7502
    GBP 0,00007458
    3.53%
    Capitalização de mercadoGBP 74 714
    VolumeGBP 143
    7503
    GBP 0,084823
    0%
    Capitalização de mercadoGBP 74 081
    VolumeGBP 1

    Data provided by Coingecko API