Corn (CORN) Valor real atual

Corn logo
CORNCorn
JPY 0,015534+ 4.79%
Capitalização de mercado
JPY 15,53M
4.09%
Volume (24)
JPY 8 170
1.08%
Fornecimento em circulação
999 970 860 CORN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CORN

Corn Preço hoje

Corn Preço
JPY 0,01553362

Alteração de preço

JPY 0,00071015
4.79%
24h Baixo / 24h Alto
JPY 0,01480155 / JPY 0,01553488

Volume

JPY 8 170,22
1.08%
Volume / Limite de mercado
0,00052598556
Dominio de mercado
0,0000026468477%
Posição de mercado
#7371

Fornecimento de Corn

Fornecimento em circulação
999 970 855,016 CORN
Fornecimento total
999 970 855,016 CORN
Fornecimento máximo
999 970 855,016 CORN

Corn Capitalização de mercado

Capitalização de mercado
JPY 15 533 164
4.09%

Totalmente diluído
Limite de mercado

JPY 15 533 164
1.81%

Corn Preço Ontem

Baixa / Alta de ontem
JPY 0,015175298 / JPY 0,01533891
Abertura / Fecho de Ontem
JPY 0,01533891 / JPY 0,015175298
A mudança de ontem
1.81%
Volume de ontem
JPY 14 327,051

Histórico do preço do Corn

7 dias Baixa / 7 dias Alta
JPY 0,00008794001 / JPY 0,0001043371
30 dias Baixa / 30 dias Alta
JPY 0,014378286 / JPY 0,01533891
90 dias Baixa / 90 dias Alta
JPY 0,013314548 / JPY 0,01533891
52 Semana Baixa / 52 Semana Alta
JPY 0,013011798 / JPY 0,01533891
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
JPY 1,48
98.95%
Baixa de todos os temposKzu. 7, 2024 (8 meses atrás)
JPY 0,00639668
142.00%

Data provided by Coingecko API

CORN para JPY

Corn
CornCORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORN Safely with 3Commas

Use a proven backtested strategy for CORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Corn para Japanese yen Gráfico de Preço (CORN para JPY)

    CORNJPY de TradingView

    Corn Trocas

    Instant crypto to crypto exchange coming soon!

    Corn Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,014378
    JPY 0
    JPY 0,015339
    JPY 0,014378
    27/08/2025
    JPY 0,013912
    JPY 0,014378
    JPY 0,015225
    JPY 0,013912
    26/08/2025
    JPY 0,013922
    JPY 0,013912
    JPY 0,013922
    JPY 0,013315
    25/08/2025
    JPY 0,014538
    JPY 0,013922
    JPY 0,015062
    JPY 0,013885
    24/08/2025
    JPY 0,014469
    JPY 0,014538
    JPY 0,014934
    JPY 0,014461
    23/08/2025
    JPY 0,014159
    JPY 0,014469
    JPY 0,014795
    JPY 0,013886
    22/08/2025
    JPY 0,013012
    JPY 0,014159
    JPY 0,014251
    JPY 0,013012

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 17 minutoss e 45 segundoss

    Explore Our Other Products for CORN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 574
    0.70%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 34,41B
    2
    JPY 4 486,24
    1.52%
    Capitalização de mercadoJPY 541,42B
    VolumeJPY 28,41B
    3
    JPY 2,93
    2.32%
    Capitalização de mercadoJPY 174,18B
    VolumeJPY 5,81B
    5
    JPY 872,3
    0.87%
    Capitalização de mercadoJPY 121,39B
    VolumeJPY 1,56B
    6
    JPY 217,48
    3.56%
    Capitalização de mercadoJPY 117,58B
    VolumeJPY 13,14B
    9
    JPY 0,222038
    0.33%
    Capitalização de mercadoJPY 33,48B
    VolumeJPY 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    7368
    JPY 0,155914
    0.47%
    Capitalização de mercadoJPY 15,6M
    VolumeJPY 2 878
    7369
    JPY 0,01558037
    1.92%
    Capitalização de mercadoJPY 15,58M
    VolumeJPY 1 981
    7370
    JPY 0,01554726
    1.78%
    Capitalização de mercadoJPY 15,57M
    VolumeJPY 5 932
    7372
    JPY 0,00000004
    0%
    Capitalização de mercadoJPY 15,55M
    VolumeJPY 4 610
    7373
    JPY 0,155691
    0%
    Capitalização de mercadoJPY 15,57M
    VolumeJPY 119 432

    Data provided by Coingecko API