Corn (CORN) Valor actual

Corn logo
CORNCorn
GBP 0,000069 -5.20%
Capitalización de Mercado
GBP 69.470
5.20%
Volumen (24)
GBP 63
0.34%
Suministro circulante
999.970.860 CORN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CORN

Precio de hoy de Corn

Precio de Corn
GBP 0,00006947

Cambio de precio en

GBP -0,0000038093915
5.20%
Mínimo/máximo en 24 h
GBP 0,00006894 / GBP 0,00007384

Volumen de trading en

GBP 62,95
0.34%
Volumen/capitalización de mercado
0,00090614654
Dominancia en el mercado
0,0000022818268%
Rango en el mercado
#7410

Suministro de Corn

Suministro circulante
999.970.855,016 CORN
Suministro total
999.970.855,016 CORN
Suministro máximo
999.970.855,016 CORN

Capitalización de mercado de Corn

Capitalización de Mercado
GBP 69.470
5.20%

Capitalización de mercado
completamente diluida

GBP 69.470
4.80%

Precio de ayer de Corn

Mínimo/máximo de ayer
GBP 0,000072848994 / GBP 0,000073099342
Apertura/cierre de ayer
GBP 0,000073099342 / GBP 0,000072848994
Cambio de ayer
4.80%
Volumen de ayer
GBP 17,535671

Historial de precios de Corn

Mínimo/máximo en 7 días
GBP 0,000077224337 / GBP 0,00010111791
Mínimo/máximo en 30 días
GBP 0,000071272828 / GBP 0,000073836684
Mínimo/máximo en 90 días
GBP 0,000069041448 / GBP 0,000073836684
Mínimo/máximo en 52 semanas
GBP 0,000057263236 / GBP 0,000074480119
Máximo históriconov 19, 2024 (9 months ago)
GBP 0,0075338
99.08%
All Time Lowdic 7, 2024 (8 months ago)
GBP 0,00003347
107.46%

Data provided by Coingecko API

Conversor de CORN a GBP

Corn
CornCORN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORN Safely with 3Commas

Use a proven backtested strategy for CORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Corn a British Pound en tiempo real (CORN a GBP)

    CORNGBP by TradingView

    Corn Intercambios

    Instant crypto to crypto exchange coming soon!

    Corn Histórico de Precios (GBP)

    Fecha
    17/8/2025
    GBP 0,000072
    GBP 0
    GBP 0,000074
    GBP 0,000071
    16/8/2025
    GBP 0,00007
    GBP 0,000072
    GBP 0,000072
    GBP 0,00007
    15/8/2025
    GBP 0,000072
    GBP 0,00007
    GBP 0,000074
    GBP 0,000069
    14/8/2025
    GBP 0,000071
    GBP 0,000072
    GBP 0,000074
    GBP 0,000069
    13/8/2025
    GBP 0,000062
    GBP 0,000071
    GBP 0,000072
    GBP 0,000062
    12/8/2025
    GBP 0,000059
    GBP 0,000062
    GBP 0,000062
    GBP 0,000057
    11/8/2025
    GBP 0,000061
    GBP 0,000059
    GBP 0,000063
    GBP 0,000059

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 7 minutes and 2 seconds

    Explore Our Other Products for CORN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.329
    2.41%
    Capitalización de MercadoGBP 2,3T
    VolumenGBP 33,07B
    2
    GBP 4267,05
    4.84%
    Capitalización de MercadoGBP 514,96B
    VolumenGBP 31,8B
    3
    GBP 2,97
    4.99%
    Capitalización de MercadoGBP 176,51B
    VolumenGBP 5,36B
    5
    GBP 833,23
    2.46%
    Capitalización de MercadoGBP 116,06B
    VolumenGBP 1,47B
    6
    GBP 181,4
    5.84%
    Capitalización de MercadoGBP 97,97B
    VolumenGBP 5,84B
    10
    GBP 0,222156
    5.03%
    Capitalización de MercadoGBP 33,44B
    VolumenGBP 2,84B

    Data provided by Coingecko API

    Más Criptomonedas

    7406
    GBP 0,00030828
    0.51%
    Capitalización de MercadoGBP 69.570
    VolumenGBP 1
    7407
    GBP 0,051535
    95.46%
    Capitalización de MercadoGBP 69.545
    VolumenGBP 828
    7409
    GBP 0,0000696
    5.89%
    Capitalización de MercadoGBP 69.520
    VolumenGBP 127
    7413
    GBP 0,00434607
    0.36%
    Capitalización de MercadoGBP 69.395
    VolumenGBP 67.038
    7414
    GBP 0,00926697
    1.81%
    Capitalización de MercadoGBP 69.257
    VolumenGBP 88

    Data provided by Coingecko API