Andy on ETH (ANDY) Valor real atual

Andy on ETH logo
ANDYAndy on ETH
GBP 0,083172 -1.42%
Capitalização de mercado
GBP 80 121
1.38%
Volume (24)
GBP 956
0.01%
Fornecimento em circulação
963 324 ANDY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANDY

Andy on ETH Preço hoje

Andy on ETH Preço
GBP 0,083172

Alteração de preço

GBP -0,0011940115
1.42%
24h Baixo / 24h Alto
GBP 0,082967 / GBP 0,08629

Volume

GBP 956,04
0.01%
Volume / Limite de mercado
0,011932452
Dominio de mercado
0,0000027118141%
Posição de mercado
#7271

Fornecimento de Andy on ETH

Fornecimento em circulação
963 324 ANDY
Fornecimento total
963 324 ANDY
Fornecimento máximo
1 000 000 ANDY

Andy on ETH Capitalização de mercado

Capitalização de mercado
GBP 80 121
1.38%

Totalmente diluído
Limite de mercado

GBP 80 121

Andy on ETH Preço Ontem

Baixa / Alta de ontem
GBP 0,083171747 / GBP 0,083179296
Abertura / Fecho de Ontem
GBP 0,083171747 / GBP 0,083179296
Volume de ontem
GBP 956,0376

Histórico do preço do Andy on ETH

7 dias Baixa / 7 dias Alta
GBP 0,092446101 / GBP 0,12358668
30 dias Baixa / 30 dias Alta
GBP 0,069675921 / GBP 0,087980451
90 dias Baixa / 90 dias Alta
GBP 0,069594719 / GBP 0,091783622
52 Semana Baixa / 52 Semana Alta
GBP 0,069594719 / GBP 0,091783622
Máxima de todos os temposEbr. 27, 2024 (1 anos atrás)
GBP 1,12
92.56%
Baixa de todos os temposGwen. 11, 2024 (11 meses atrás)
GBP 0,03252485
155.72%

Data provided by Coingecko API

ANDY para GBP

Andy on ETH
Andy on ETHANDY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Andy on ETH para British Pound Gráfico de Preço (ANDY para GBP)

    ANDYGBP de TradingView

    Andy on ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Andy on ETH Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,084616
    GBP 0
    GBP 0,085994
    GBP 0,083132
    30/08/2025
    GBP 0,088767
    GBP 0
    GBP 0,088767
    GBP 0,087432
    29/08/2025
    GBP 0,088071
    GBP 0,088767
    GBP 0,091475
    GBP 0,087349
    28/08/2025
    GBP 0,090344
    GBP 0,088071
    GBP 0,09037
    GBP 0,08717
    27/08/2025
    GBP 0,090452
    GBP 0,090344
    GBP 0,091784
    GBP 0,089879
    26/08/2025
    GBP 0,088097
    GBP 0,090452
    GBP 0,09039
    GBP 0,087032

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 32 minutoss e 20 segundoss

    Explore Our Other Products for ANDY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 253
    2.58%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 43,28B
    2
    GBP 4 372,98
    0.14%
    Capitalização de mercadoGBP 527,91B
    VolumeGBP 30,47B
    4
    GBP 2,8
    2.32%
    Capitalização de mercadoGBP 166,31B
    VolumeGBP 7,42B
    5
    GBP 852,6
    0.17%
    Capitalização de mercadoGBP 118,68B
    VolumeGBP 1,58B
    6
    GBP 202,37
    2.39%
    Capitalização de mercadoGBP 109,6B
    VolumeGBP 6,95B
    9
    GBP 0,213135
    1.64%
    Capitalização de mercadoGBP 32,13B
    VolumeGBP 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    7267
    GBP 0,0010909
    10.35%
    Capitalização de mercadoGBP 80 387
    VolumeGBP 17 116
    7269
    GBP 2 593,58
    0.27%
    Capitalização de mercadoGBP 80 313
    VolumeGBP 4
    7270
    GBP 0,00418675
    1.42%
    Capitalização de mercadoGBP 80 288
    VolumeGBP 209
    7272
    GBP 0,01250615
    0.65%
    Capitalização de mercadoGBP 80 213
    VolumeGBP 201
    7274
    GBP 0,0000798
    0.77%
    Capitalização de mercadoGBP 80 092
    VolumeGBP 3 049

    Data provided by Coingecko API