Corn Bridged USDC (Corn) (USDC.E) Valor actual

Corn Bridged USDC (Corn) logo
USDC.ECorn Bridged USDC (Corn)
JPY 146,87 -0.40%
Capitalización de Mercado
JPY 8,56M
0.40%
Volumen (24)
JPY 24.313
77.46%
Suministro circulante
58.272 USDC.E
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC.E

Precio de hoy de Corn Bridged USDC (Corn)

Precio de Corn Bridged USDC (Corn)
JPY 146,87

Cambio de precio en

JPY -0,59143467
0.40%
Mínimo/máximo en 24 h
JPY 146,42 / JPY 149,79

Volumen de trading en

JPY 24.313
77.46%
Volumen/capitalización de mercado
0,0028408225
Dominancia en el mercado
0,0000014583558%
Rango en el mercado
#8276

Suministro de Corn Bridged USDC (Corn)

Suministro circulante
58.272,256 USDC.E
Suministro total
58.272,256 USDC.E
Suministro máximo
0 USDC.E

Capitalización de mercado de Corn Bridged USDC (Corn)

Capitalización de Mercado
JPY 8.558.437
0.40%

Capitalización de mercado
completamente diluida

JPY 8.558.437
0.27%

Precio de ayer de Corn Bridged USDC (Corn)

Mínimo/máximo de ayer
JPY 147,26313 / JPY 147,28188
Apertura/cierre de ayer
JPY 147,28188 / JPY 147,26313
Cambio de ayer
0.27%
Volumen de ayer
JPY 17.511,697

Historial de precios de Corn Bridged USDC (Corn)

Mínimo/máximo en 7 días
JPY 0,98527899 / JPY 1,0055463
Mínimo/máximo en 30 días
JPY 146,78597 / JPY 148,06688
Mínimo/máximo en 90 días
JPY 146,78597 / JPY 148,06688
Mínimo/máximo en 52 semanas
JPY 144,58575 / JPY 150,4987
Máximo históricoabr 2, 2025 (4 months ago)
JPY 153,47
4.32%
All Time Lowabr 30, 2025 (4 months ago)
JPY 138,1
6.32%

Data provided by Coingecko API

Conversor de USDC.E a JPY

Corn Bridged USDC (Corn)
Corn Bridged USDC (Corn)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Corn Bridged USDC (Corn) a Japanese yen en tiempo real (USDC.E a JPY)

    USDC.EJPY by TradingView

    Corn Bridged USDC (Corn) Intercambios

    Instant crypto to crypto exchange coming soon!

    Corn Bridged USDC (Corn) Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 146,785965
    JPY 0
    JPY 148,066876
    JPY 146,785965
    26/8/2025
    JPY 147,790936
    JPY 146,785965
    JPY 147,790936
    JPY 147,042053
    25/8/2025
    JPY 147,253041
    JPY 147,790936
    JPY 147,733102
    JPY 146,99718
    24/8/2025
    JPY 146,916152
    JPY 147,253041
    JPY 147,578524
    JPY 146,695916
    23/8/2025
    JPY 146,952509
    JPY 146,916152
    JPY 146,952509
    JPY 146,91728
    22/8/2025
    JPY 148,310369
    JPY 146,952509
    JPY 149,5098
    JPY 144,58575
    21/8/2025
    JPY 147,328843
    JPY 148,310369
    JPY 150,4987
    JPY 147,312773

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 2 minutes and 17 seconds

    Explore Our Other Products for USDC.E

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.061
    0.02%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 37,67B
    2
    JPY 4459,43
    2.46%
    Capitalización de MercadoJPY 538,3B
    VolumenJPY 32,19B
    3
    JPY 2,96
    1.69%
    Capitalización de MercadoJPY 176,26B
    VolumenJPY 6,89B
    5
    JPY 869,52
    0.97%
    Capitalización de MercadoJPY 121,02B
    VolumenJPY 1,82B
    6
    JPY 210,65
    1.92%
    Capitalización de MercadoJPY 113,87B
    VolumenJPY 13,21B
    9
    JPY 0,220639
    0.17%
    Capitalización de MercadoJPY 33,26B
    VolumenJPY 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    8273
    JPY 2,41
    7.05%
    Capitalización de MercadoJPY 8,58M
    VolumenJPY 53.874
    8275
    JPY 0,00856027
    20.48%
    Capitalización de MercadoJPY 8,57M
    VolumenJPY 2,63M
    8274
    Capitalización de MercadoJPY 8,57M
    VolumenJPY 218
    8277
    JPY 0,01220058
    0%
    Capitalización de MercadoJPY 8,66M
    VolumenJPY 10,12M
    Capitalización de MercadoJPY 8,52M
    VolumenJPY 2,74M

    Data provided by Coingecko API