Corn Bridged USDC (Corn) (USDC.E) Live Price

Corn Bridged USDC (Corn) logo
USDC.ECorn Bridged USDC (Corn)
JPY 147.57+ 0.43%
Market Cap
JPY 8.6M
0.43%
Volume (24)
JPY 84,737
0.00%
Circulating Supply
58,280 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Corn Bridged USDC (Corn) Price Today

Corn Bridged USDC (Corn) Price
JPY 147.57

Price Change

JPY 0.632305
0.43%
24h Low / 24h High
JPY 146.44 / JPY 149.53

Trading Volume

JPY 84,737
0.00%
Volume / Market Cap
0.0098521005
Market Dominance
0.0000014858582%
Market Rank
#8264

Corn Bridged USDC (Corn) Supply

Circulating Supply
58,280.466 USDC.E
Total Supply
58,280.466 USDC.E
Max Supply
0 USDC.E

Corn Bridged USDC (Corn) Market Cap

Market Cap
JPY 8,600,907
0.43%

Fully Diluted
Market Cap

JPY 8,600,907
0.45%

Corn Bridged USDC (Corn) Price Yesterday

Yesterday's Low / High
JPY 146.91728 / JPY 146.91731
Yesterday's Open / Close
JPY 146.91728 / JPY 146.91731
Yesterday's Change
0.44%
Yesterday's Volume
JPY 19,613.833

Corn Bridged USDC (Corn) Price History

7d Low / 7d High
JPY 0.98527899 / JPY 1.0199625
30d Low / 30d High
JPY 146.57568 / JPY 146.95255
90d Low / 90d High
JPY 144.58575 / JPY 150.4987
52 Week Low / 52 Week High
JPY 144.58575 / JPY 150.4987
All Time HighApr 2, 2025 (4 months ago)
JPY 153.47
3.84%
All Time LowApr 30, 2025 (3 months ago)
JPY 138.1
6.86%

Data provided by Coingecko API

USDC.E to JPY converter

Corn Bridged USDC (Corn)
Corn Bridged USDC (Corn)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Corn Bridged USDC (Corn) Price Chart (USDC.E to JPY)

    USDC.EJPY by TradingView

    Corn Bridged USDC (Corn) Exchanges

    Instant crypto to crypto exchange coming soon!

    Corn Bridged USDC (Corn) Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 146.952509
    JPY 0
    JPY 146.952509
    JPY 146.91728
    8/22/2025
    JPY 148.310369
    JPY 146.952509
    JPY 149.5098
    JPY 144.58575
    8/21/2025
    JPY 147.328843
    JPY 148.310369
    JPY 150.4987
    JPY 147.312773
    8/20/2025
    JPY 147.688978
    JPY 147.328843
    JPY 148.51972
    JPY 145.831031
    8/19/2025
    JPY 147.895316
    JPY 147.688978
    JPY 147.895316
    JPY 147.117028
    8/18/2025
    JPY 147.293276
    JPY 147.895316
    JPY 148.782467
    JPY 146.526493
    8/17/2025
    JPY 147.06553
    JPY 147.293276
    JPY 147.175944
    JPY 146.986383

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 50 minutes and 53 seconds

    Explore Our Other Products for USDC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,430
    0.29%
    Market CapJPY 2.28T
    VolumeJPY 23.69B
    2
    JPY 4,816.01
    1.37%
    Market CapJPY 581.09B
    VolumeJPY 19.76B
    3
    JPY 3.02
    0.02%
    Market CapJPY 179.47B
    VolumeJPY 2.87B
    5
    JPY 868.54
    2.25%
    Market CapJPY 120.97B
    VolumeJPY 1.35B
    6
    JPY 206.13
    1.81%
    Market CapJPY 111.28B
    VolumeJPY 7.35B
    9
    JPY 0.231605
    1.89%
    Market CapJPY 34.88B
    VolumeJPY 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    8261
    JPY 0.00857852
    0%
    Market CapJPY 8.58M
    VolumeJPY 3,519
    8262
    JPY 0.00860859
    3.99%
    Market CapJPY 8.61M
    VolumeJPY 3,109
    Market CapJPY 8.61M
    VolumeJPY 616,098
    8265
    JPY 0.00002044
    2.59%
    Market CapJPY 8.6M
    VolumeJPY 8.01M
    8266
    JPY 0.01220058
    0%
    Market CapJPY 8.66M
    VolumeJPY 10.12M

    Data provided by Coingecko API