Cosplay Token (COT) Valor real atual

Cosplay Token logo
COTCosplay Token
INR 0,182638 -2.42%
Capitalização de mercado
INR 171,27M
2.22%
Volume (24)
INR 2 353 240
0.39%
Fornecimento em circulação
937 749 340 COT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COT

Cosplay Token Preço hoje

Cosplay Token Preço
INR 0,182638

Alteração de preço

INR -0,0045371407
2.42%
24h Baixo / 24h Alto
INR 0,182236 / INR 0,188334

Volume

INR 2 353 240
0.39%
Volume / Limite de mercado
0,013740035
Dominio de mercado
0,000050139832%
Posição de mercado
#3295

Fornecimento de Cosplay Token

Fornecimento em circulação
937 749 341,564 COT
Fornecimento total
1 000 000 000 COT
Fornecimento máximo
1 000 000 000 COT

Cosplay Token Capitalização de mercado

Capitalização de mercado
INR 171 268 850
2.22%

Totalmente diluído
Limite de mercado

INR 182 638 200
0.28%

Cosplay Token Preço Ontem

Baixa / Alta de ontem
INR 0,18307111 / INR 0,18322528
Abertura / Fecho de Ontem
INR 0,18307111 / INR 0,18322528
A mudança de ontem
0.28%
Volume de ontem
INR 2 453 480,1

Histórico do preço do Cosplay Token

7 dias Baixa / 7 dias Alta
INR 0,0019277239 / INR 0,002206839
30 dias Baixa / 30 dias Alta
INR 0,18307111 / INR 0,19218951
90 dias Baixa / 90 dias Alta
INR 0,172894 / INR 0,19218951
52 Semana Baixa / 52 Semana Alta
INR 0,16880238 / INR 0,19218951
Máxima de todos os temposMeur. 23, 2022 (3 anos atrás)
INR 27,31
99.33%
Baixa de todos os temposGoue. 16, 2025 (1 meses atrás)
INR 0,091216
100.23%

Data provided by Coingecko API

COT para INR

Cosplay Token
Cosplay TokenCOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COT Safely with 3Commas

Use a proven backtested strategy for COT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cosplay Token para Indian Rupee Gráfico de Preço (COT para INR)

    COTINR de TradingView

    Cosplay Token Trocas

    Instant crypto to crypto exchange coming soon!

    Cosplay Token Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 0,191803
    INR 0
    INR 0,19219
    INR 0,183071
    19/08/2025
    INR 0,181231
    INR 0,191803
    INR 0,19192
    INR 0,180776
    18/08/2025
    INR 0,175672
    INR 0,181231
    INR 0,187217
    INR 0,172894
    17/08/2025
    INR 0,18244
    INR 0,175672
    INR 0,182678
    INR 0,17525
    16/08/2025
    INR 0,17428
    INR 0,18244
    INR 0,183924
    INR 0,173521
    15/08/2025
    INR 0,172904
    INR 0,17428
    INR 0,176723
    INR 0,170672
    14/08/2025
    INR 0,170358
    INR 0,172904
    INR 0,173907
    INR 0,168802

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 34 minutoss e 32 segundoss

    Explore Our Other Products for COT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 686
    0.06%
    Capitalização de mercadoINR 2,27T
    VolumeINR 38,43B
    2
    INR 4 291,03
    1.74%
    Capitalização de mercadoINR 520,16B
    VolumeINR 37,89B
    3
    INR 2,9
    0.65%
    Capitalização de mercadoINR 173B
    VolumeINR 6,24B
    5
    INR 860,5
    3.17%
    Capitalização de mercadoINR 120,07B
    VolumeINR 2,4B
    6
    INR 186,33
    3.01%
    Capitalização de mercadoINR 100,79B
    VolumeINR 6,65B
    10
    INR 0,220344
    3.10%
    Capitalização de mercadoINR 33,31B
    VolumeINR 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 172,08M
    VolumeINR 9,62M
    3293
    INR 0,231172
    7.84%
    Capitalização de mercadoINR 172,04M
    VolumeINR 2,04M
    3294
    INR 0,00510204
    1.76%
    Capitalização de mercadoINR 171,67M
    VolumeINR 57 714
    3296
    INR 17 145,92
    1.93%
    Capitalização de mercadoINR 170,96M
    VolumeINR 65 670
    3297
    INR 0,00040664
    1.83%
    Capitalização de mercadoINR 170,79M
    VolumeINR 44,53M

    Data provided by Coingecko API