Covesting (COV) Valor real atual

Covesting logo
COVCovesting
INR 4,52 0.00%
Capitalização de mercado
INR 84,68M
0%
Volume (24)
INR 1 772
0.00%
Fornecimento em circulação
18 725 534 COV
Data de emissão
15/10/2017

Data provided by Coingecko API

Estatísticas de preços de COV

Covesting Preço hoje

Covesting Preço
INR 4,52

Volume

INR 1 771,71
0.00%
Volume / Limite de mercado
0,000020922531
Dominio de mercado
0,000024221122%
Posição de mercado
#4163

Fornecimento de Covesting

Fornecimento em circulação
18 725 534,212 COV
Fornecimento total
18 725 534,212 COV
Fornecimento máximo
0 COV

Covesting Capitalização de mercado

Capitalização de mercado
INR 84 679 526

Totalmente diluído
Limite de mercado

INR 84 679 526

Covesting Preço Ontem

Baixa / Alta de ontem
INR 4,5221421 / INR 4,5222171
Abertura / Fecho de Ontem
INR 4,5221421 / INR 4,5222171
A mudança de ontem
0.05%
Volume de ontem
INR 1 771,7086

Histórico do preço do Covesting

7 dias Baixa / 7 dias Alta
INR 0,051594719 / INR 0,051716115
30 dias Baixa / 30 dias Alta
INR 4,5201131 / INR 4,5323722
90 dias Baixa / 90 dias Alta
INR 4,5201131 / INR 4,5323722
52 Semana Baixa / 52 Semana Alta
INR 4,5201131 / INR 4,5323722
Máxima de todos os temposKzu. 31, 2023 (1 anos atrás)
INR 181,86
97.51%
Baixa de todos os temposGwen. 30, 2023 (1 anos atrás)
INR 0,166355
2618.36%

Data provided by Coingecko API

COV para INR

Covesting
CovestingCOV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COV Safely with 3Commas

Use a proven backtested strategy for COV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Covesting para Indian Rupee Gráfico de Preço (COV para INR)

    COVINR de TradingView

    Covesting Trocas

    Instant crypto to crypto exchange coming soon!

    Covesting Dados Históricos de Preços (INR)

    Data
    26/08/2025
    INR 4,532372
    INR 0
    INR 4,532372
    INR 4,520113

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 15 minutoss e 48 segundoss

    Explore Our Other Products for COV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 277
    2.57%
    Capitalização de mercadoINR 2,16T
    VolumeINR 54,52B
    2
    INR 4 394,62
    1.46%
    Capitalização de mercadoINR 530,31B
    VolumeINR 39,69B
    3
    INR 2,83
    2.35%
    Capitalização de mercadoINR 168,12B
    VolumeINR 7,15B
    5
    INR 860,78
    0.68%
    Capitalização de mercadoINR 119,77B
    VolumeINR 1,47B
    6
    INR 205,89
    3.68%
    Capitalização de mercadoINR 111,3B
    VolumeINR 12,03B
    9
    INR 0,217002
    0.73%
    Capitalização de mercadoINR 32,66B
    VolumeINR 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    4160
    INR 0,085379
    22.60%
    Capitalização de mercadoINR 85,38M
    VolumeINR 1,53M
    4154
    INR 0,085788
    8.10%
    Capitalização de mercadoINR 85,32M
    VolumeINR 828 165
    4170
    INR 0,085261
    12.31%
    Capitalização de mercadoINR 85,25M
    VolumeINR 911 735
    4164
    INR 0,085536
    3.29%
    Capitalização de mercadoINR 85,07M
    VolumeINR 124 469
    4165
    INR 1,83
    1.84%
    Capitalização de mercadoINR 84,96M
    VolumeINR 24 519

    Data provided by Coingecko API