Covesting (COV) Valor real atual

Covesting logo
COVCovesting
BRL 0,259123 -0.04%
Capitalização de mercado
BRL 4,85M
7.80%
Volume (24)
BRL 166
0.00%
Fornecimento em circulação
18 725 534 COV
Data de emissão
15/10/2017

Data provided by Coingecko API

Estatísticas de preços de COV

Covesting Preço hoje

Covesting Preço
BRL 0,259123

Alteração de preço

BRL -0,00011317382
0.04%
24h Baixo / 24h Alto
BRL 0,258769 / BRL 0,259387

Volume

BRL 165,54
0.00%
Volume / Limite de mercado
0,000034116427
Dominio de mercado
0,000022418126%
Posição de mercado
#4277

Fornecimento de Covesting

Fornecimento em circulação
18 725 534,212 COV
Fornecimento total
18 725 534,212 COV
Fornecimento máximo
0 COV

Covesting Capitalização de mercado

Capitalização de mercado
BRL 4 852 208
7.80%

Totalmente diluído
Limite de mercado

BRL 4 852 208
0.01%

Covesting Preço Ontem

Baixa / Alta de ontem
BRL 0,25909659 / BRL 0,25909671
Abertura / Fecho de Ontem
BRL 0,25909659 / BRL 0,25909671
A mudança de ontem
0.01%
Volume de ontem
BRL 165,52291

Histórico do preço do Covesting

7 dias Baixa / 7 dias Alta
BRL 0,047693401 / BRL 0,051716115
30 dias Baixa / 30 dias Alta
BRL 0,25904873 / BRL 0,28105913
90 dias Baixa / 90 dias Alta
BRL 0,25904873 / BRL 0,28105913
52 Semana Baixa / 52 Semana Alta
BRL 0,25904873 / BRL 0,28105913
Máxima de todos os temposKzu. 31, 2023 (1 anos atrás)
BRL 10,6
97.56%
Baixa de todos os temposGwen. 30, 2023 (1 anos atrás)
BRL 0,01006502
2474.49%

Data provided by Coingecko API

COV para BRL

Covesting
CovestingCOV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COV Safely with 3Commas

Use a proven backtested strategy for COV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Covesting para Brazilian Real Gráfico de Preço (COV para BRL)

    COVBRL de TradingView

    Covesting Trocas

    Instant crypto to crypto exchange coming soon!

    Covesting Dados Históricos de Preços (BRL)

    Data
    26/08/2025
    BRL 0,279862
    BRL 0
    BRL 0,281059
    BRL 0,278962

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 53 minutoss e 40 segundoss

    Explore Our Other Products for COV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 309
    0.85%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 27,86B
    2
    BRL 4 404,63
    1.07%
    Capitalização de mercadoBRL 530,86B
    VolumeBRL 22,8B
    4
    BRL 2,77
    2.69%
    Capitalização de mercadoBRL 164,49B
    VolumeBRL 3,72B
    5
    BRL 861,5
    0.12%
    Capitalização de mercadoBRL 119,91B
    VolumeBRL 774,78M
    6
    BRL 200,7
    2.18%
    Capitalização de mercadoBRL 108,53B
    VolumeBRL 5,28B
    10
    BRL 0,21
    2.38%
    Capitalização de mercadoBRL 32,11B
    VolumeBRL 1,11B

    Data provided by Coingecko API

    Mais criptomoedas

    4274
    BRL 0,3
    0%
    Capitalização de mercadoBRL 4,86M
    VolumeBRL 25
    4275
    BRL 0,03
    0.92%
    Capitalização de mercadoBRL 4,85M
    VolumeBRL 161 268
    4276
    BRL 5,42
    0%
    Capitalização de mercadoBRL 4,85M
    VolumeBRL 180
    4278
    Capitalização de mercadoBRL 4,85M
    VolumeBRL 4,73M
    Capitalização de mercadoBRL 4,84M
    VolumeBRL 1,49M

    Data provided by Coingecko API