Covesting (COV) Valor real atual

Covesting logo
COVCovesting
RUB 2,13 -13.92%
Capitalização de mercado
RUB 39,9M
13.92%
Volume (24)
RUB 3 386
0.04%
Fornecimento em circulação
18 725 534 COV
Data de emissão
15/10/2017

Data provided by Coingecko API

Estatísticas de preços de COV

Covesting Preço hoje

Covesting Preço
RUB 2,13

Alteração de preço

RUB -0,34451148
13.92%
24h Baixo / 24h Alto
RUB 2,13 / RUB 2,5

Volume

RUB 3 385,64
0.04%
Volume / Limite de mercado
0,000084853705
Dominio de mercado
0,000011546276%
Posição de mercado
#5270

Fornecimento de Covesting

Fornecimento em circulação
18 725 534,212 COV
Fornecimento total
18 725 534,212 COV
Fornecimento máximo
0 COV

Covesting Capitalização de mercado

Capitalização de mercado
RUB 39 899 731
13.92%

Totalmente diluído
Limite de mercado

RUB 39 899 731
13.91%

Covesting Preço Ontem

Baixa / Alta de ontem
RUB 2,4745042 / RUB 2,4753876
Abertura / Fecho de Ontem
RUB 2,4753876 / RUB 2,4745042
A mudança de ontem
13.94%
Volume de ontem
RUB 364,04464

Histórico do preço do Covesting

7 dias Baixa / 7 dias Alta
RUB 0,028275075 / RUB 0,029329714
30 dias Baixa / 30 dias Alta
RUB 2,4336435 / RUB 2,4787389
90 dias Baixa / 90 dias Alta
RUB 2,3252529 / RUB 2,4787389
52 Semana Baixa / 52 Semana Alta
RUB 2,3252529 / RUB 2,4787389
Máxima de todos os temposKzu. 31, 2023 (1 anos atrás)
RUB 195,03
98.91%
Baixa de todos os temposHere 27, 2023 (1 anos atrás)
RUB 0,190344
1020.64%

Data provided by Coingecko API

COV para RUB

Covesting
CovestingCOV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COV Safely with 3Commas

Use a proven backtested strategy for COV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Covesting para Russian Ruble Gráfico de Preço (COV para RUB)

    COVRUB de TradingView

    Covesting Trocas

    Instant crypto to crypto exchange coming soon!

    Covesting Dados Históricos de Preços (RUB)

    Data
    10/09/2025
    RUB 2,478739
    RUB 0
    RUB 2,478739
    RUB 2,433644
    08/09/2025
    RUB 2,325253
    RUB 0
    RUB 2,333507
    RUB 2,325253

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 26 minutoss e 26 segundoss

    Explore Our Other Products for COV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 405
    1.02%
    Capitalização de mercadoRUB 2,28T
    VolumeRUB 43,97B
    2
    RUB 4 424,93
    2.64%
    Capitalização de mercadoRUB 534,2B
    VolumeRUB 32,95B
    3
    RUB 3,03
    1.74%
    Capitalização de mercadoRUB 180,66B
    VolumeRUB 4,98B
    5
    RUB 896,44
    0.60%
    Capitalização de mercadoRUB 124,75B
    VolumeRUB 1,3B
    6
    RUB 226,71
    2.48%
    Capitalização de mercadoRUB 122,88B
    VolumeRUB 9,69B
    9
    RUB 0,252027
    4.40%
    Capitalização de mercadoRUB 38,03B
    VolumeRUB 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    5267
    RUB 0,186185
    2.35%
    Capitalização de mercadoRUB 40,06M
    VolumeRUB 8,48M
    5268
    RUB 0,03980103
    5.46%
    Capitalização de mercadoRUB 40,01M
    VolumeRUB 402 156
    5269
    RUB 2,03
    0.38%
    Capitalização de mercadoRUB 39,94M
    VolumeRUB 205
    Capitalização de mercadoRUB 39,89M
    VolumeRUB 170 723
    5271
    RUB 0,052739
    2.68%
    Capitalização de mercadoRUB 39,88M
    VolumeRUB 261 864

    Data provided by Coingecko API