cr0w by Virtuals (CROW) Canlı Fiyat

cr0w by Virtuals logo
CROWcr0w by Virtuals
INR 0,010924 -6.81%
Piyasa değeri
INR 10,57M
6.96%
Hacim (24s)
INR 89.470
0.14%
Dolaşımdaki miktar
967.474.840 CROW
Yayın tarihi
-

Data provided by Coingecko API

CROW Fiyat İstatistikleri

Fiyat / cr0w by Virtuals Fiyatı Bugün

cr0w by Virtuals Fiyatı
INR 0,01092394

Fiyat Değişimi

INR -0,00079799613
6.81%
24s Düşük / 24s Yüksek
INR 0,01082899 / INR 0,01215045

Alım Satım Hacmi

INR 89.470
0.14%
Hacim / Piyasa Değeri
0,0084684183
Piyasa hakimiyeti
0,0000030219757%
Piyasa sıralaması
#7095

cr0w by Virtuals Arzı

Daloşımdaki Arz
967.474.837,49 CROW
Toplam Arz
1.000.000.000 CROW
Maks Arz
1.000.000.000 CROW

cr0w by Virtuals piyasa değeri

Piyasa Değeri
INR 10.565.137
6.96%

Tamamen Seyreltilmiş
Piyasa değeri

INR 10.920.323
0.50%

Dünkü cr0w by Virtuals Fiyatı

Dünkü Düşük / Yüksek
INR 0,010967152 / INR 0,010982826
Dünkü Açılış / Kapanış
INR 0,010967152 / INR 0,010982826
Dünkü Değişim
0.47%
Dünkü Hacim
INR 72.276,562

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00012462511 / INR 0,00018243432
30g Düşük/30g Yüksek
INR 0,010967152 / INR 0,012471613
90g Düşük/90g Yüksek
INR 0,010967152 / INR 0,013599092
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,010967152 / INR 0,01600336
Tüm Zamanlar YüksekOca 15, 2025 (7 ay önce)
INR 2,27
99.52%
Tüm Zamanlar DüşükAğu 2, 2025 (30 gün önce)
INR 0,00332466
227.31%

Data provided by Coingecko API

CROW'den INR'ye Dönüştürücü

cr0w by Virtuals
cr0w by VirtualsCROW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROW Safely with 3Commas

Use a proven backtested strategy for CROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cr0w by Virtuals Fiyat Tablosu (CROW'den INR'ye)

    CROWINR TradingView tarafından

    cr0w by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    cr0w by Virtuals Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,012237
    INR 0
    INR 0,012237
    INR 0,010967
    31.08.2025
    INR 0,012428
    INR 0,012237
    INR 0,012732
    INR 0,01204
    30.08.2025
    INR 0,012444
    INR 0,012428
    INR 0,013027
    INR 0,012444
    29.08.2025
    INR 0,014163
    INR 0,012444
    INR 0,014163
    INR 0,012357
    28.08.2025
    INR 0,012388
    INR 0,014163
    INR 0,014884
    INR 0,012388
    27.08.2025
    INR 0,011503
    INR 0,012388
    INR 0,016003
    INR 0,011495
    26.08.2025
    INR 0,01117
    INR 0,011503
    INR 0,01455
    INR 0,01117

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 18 dakika ve 35 saniye

    Explore Our Other Products for CROW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.565
    1.83%
    Piyasa değeriINR 2,18T
    HacimINR 42,22B
    2
    INR 4.337,07
    0.95%
    Piyasa değeriINR 523,02B
    HacimINR 30,46B
    4
    INR 2,77
    1.24%
    Piyasa değeriINR 164,9B
    HacimINR 7,57B
    5
    INR 850,63
    0.72%
    Piyasa değeriINR 118,34B
    HacimINR 1,59B
    6
    INR 199,84
    0.77%
    Piyasa değeriINR 108,03B
    HacimINR 7,05B
    10
    INR 0,210935
    0.18%
    Piyasa değeriINR 31,79B
    HacimINR 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7092
    Piyasa değeriINR 10,59M
    HacimINR 28.605
    7093
    INR 0,01104945
    2.85%
    Piyasa değeriINR 10,58M
    HacimINR 4,37M
    7094
    INR 0,01719454
    2.27%
    Piyasa değeriINR 10,58M
    HacimINR 1,5M
    7096
    INR 0,01056008
    6.66%
    Piyasa değeriINR 10,56M
    HacimINR 374.488
    7097
    INR 0,01048137
    1.69%
    Piyasa değeriINR 10,54M
    HacimINR 56.174

    Data provided by Coingecko API