cr0w by Virtuals (CROW) Valor actual

cr0w by Virtuals logo
CROWcr0w by Virtuals
INR 0,013259+ 2.26%
Capitalización de Mercado
INR 12,87M
2.83%
Volumen (24)
INR 429.399
0.12%
Suministro circulante
967.474.840 CROW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CROW

Precio de hoy de cr0w by Virtuals

Precio de cr0w by Virtuals
INR 0,01325897

Cambio de precio en

INR 0,00029271
2.26%
Mínimo/máximo en 24 h
INR 0,01293058 / INR 0,014984

Volumen de trading en

INR 429.399
0.12%
Volumen/capitalización de mercado
0,033360808
Dominancia en el mercado
0,0000036816314%
Rango en el mercado
#6858

Suministro de cr0w by Virtuals

Suministro circulante
967.474.837,49 CROW
Suministro total
1.000.000.000 CROW
Suministro máximo
1.000.000.000 CROW

Capitalización de mercado de cr0w by Virtuals

Capitalización de Mercado
INR 12.871.361
2.83%

Capitalización de mercado
completamente diluida

INR 13.304.078
6.31%

Precio de ayer de cr0w by Virtuals

Mínimo/máximo de ayer
INR 0,014136015 / INR 0,01426271
Apertura/cierre de ayer
INR 0,01426271 / INR 0,014136015
Cambio de ayer
6.62%
Volumen de ayer
INR 450.176,42

Historial de precios de cr0w by Virtuals

Mínimo/máximo en 7 días
INR 0,00008048837 / INR 0,00026701312
Mínimo/máximo en 30 días
INR 0,012387957 / INR 0,014884339
Mínimo/máximo en 90 días
INR 0,010612308 / INR 0,019978304
Mínimo/máximo en 52 semanas
INR 0,0070451643 / INR 0,023318656
Máximo históricoene 15, 2025 (7 months ago)
INR 2,27
99.41%
All Time Lowago 2, 2025 (26 days ago)
INR 0,00332466
305.28%

Data provided by Coingecko API

Conversor de CROW a INR

cr0w by Virtuals
cr0w by VirtualsCROW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROW Safely with 3Commas

Use a proven backtested strategy for CROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de cr0w by Virtuals a Indian Rupee en tiempo real (CROW a INR)

    CROWINR by TradingView

    cr0w by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    cr0w by Virtuals Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 0,012388
    INR 0
    INR 0,014884
    INR 0,012388
    27/8/2025
    INR 0,011503
    INR 0,012388
    INR 0,016003
    INR 0,011495
    26/8/2025
    INR 0,01117
    INR 0,011503
    INR 0,01455
    INR 0,01117
    25/8/2025
    INR 0,021032
    INR 0,01117
    INR 0,021032
    INR 0,010612
    24/8/2025
    INR 0,009899
    INR 0,021032
    INR 0,023319
    INR 0,009899
    23/8/2025
    INR 0,013029
    INR 0,009899
    INR 0,013446
    INR 0,008741
    22/8/2025
    INR 0,008529
    INR 0,013029
    INR 0,012629
    INR 0,007045

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 33 minutes and 8 seconds

    Explore Our Other Products for CROW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.232
    2.66%
    Capitalización de MercadoINR 2,2T
    VolumenINR 35,23B
    2
    INR 4384,8
    4.22%
    Capitalización de MercadoINR 529,78B
    VolumenINR 30,48B
    3
    INR 2,87
    4.25%
    Capitalización de MercadoINR 170,77B
    VolumenINR 6,22B
    5
    INR 859,71
    1.20%
    Capitalización de MercadoINR 119,83B
    VolumenINR 1,56B
    6
    INR 209,04
    1.00%
    Capitalización de MercadoINR 113,3B
    VolumenINR 13,2B
    9
    INR 0,215396
    3.55%
    Capitalización de MercadoINR 32,51B
    VolumenINR 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    6854
    INR 4,49
    0.08%
    Capitalización de MercadoINR 12,86M
    VolumenINR 10.060
    6857
    INR 88,87
    0.50%
    Capitalización de MercadoINR 12,88M
    VolumenINR 0
    6856
    INR 0,12847
    4.39%
    Capitalización de MercadoINR 12,88M
    VolumenINR 2447
    6855
    INR 0,135538
    1.51%
    Capitalización de MercadoINR 12,87M
    VolumenINR 1,68M
    6859
    INR 0,0009532
    4.11%
    Capitalización de MercadoINR 12,86M
    VolumenINR 28.238

    Data provided by Coingecko API