cr0w by Virtuals (CROW) Live Price

cr0w by Virtuals logo
CROWcr0w by Virtuals
INR 0.156569+ 15.03%
Market Cap
INR 151.48M
14.43%
Volume (24)
INR 2,651,840
3.52%
Circulating Supply
967,474,840 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

cr0w by Virtuals Price Today

cr0w by Virtuals Price
INR 0.156569

Price Change

INR 0.0204631
15.03%
24h Low / 24h High
INR 0.136106 / INR 0.163294

Trading Volume

INR 2,651,840
3.52%
Volume / Market Cap
0.01750663
Market Dominance
0.000052206384%
Market Rank
#3068

cr0w by Virtuals Supply

Circulating Supply
967,474,837.49 CROW
Total Supply
1,000,000,000 CROW
Max Supply
1,000,000,000 CROW

cr0w by Virtuals Market Cap

Market Cap
INR 151,476,330
14.43%

Fully Diluted
Market Cap

INR 156,568,750
8.99%

cr0w by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.1429642 / INR 0.14435674
Yesterday's Open / Close
INR 0.14435674 / INR 0.1429642
Yesterday's Change
8.99%
Yesterday's Volume
INR 2,561,339.7

cr0w by Virtuals Price History

7d Low / 7d High
INR 0.0014661236 / INR 0.0023341239
30d Low / 30d High
INR 0.12636159 / INR 0.15541723
90d Low / 90d High
INR 0.12636159 / INR 0.1979812
52 Week Low / 52 Week High
INR 0.12522579 / INR 0.22921263
All Time HighJan 15, 2025 (4 months ago)
INR 2.27
93.10%
All Time LowApr 7, 2025 (1 months ago)
INR 0.0453422
245.19%

Data provided by Coingecko API

CROW to INR converter

cr0w by Virtuals
cr0w by VirtualsCROW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time cr0w by Virtuals Price Chart (CROW to INR)

CROWINR by TradingView

cr0w by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

cr0w by Virtuals Historical Price Data (INR)

Date
5/15/2025
INR 0.153279
INR 0
INR 0.154115
INR 0.126362
5/14/2025
INR 0.149926
INR 0.153279
INR 0.155417
INR 0.140718
5/13/2025
INR 0.170954
INR 0.149926
INR 0.174109
INR 0.150519
5/12/2025
INR 0.164245
INR 0.170954
INR 0.197981
INR 0.162156
5/11/2025
INR 0.161188
INR 0.164245
INR 0.171807
INR 0.125226
5/10/2025
INR 0.180615
INR 0.161188
INR 0.181293
INR 0.15949
5/9/2025
INR 0.224661
INR 0.180615
INR 0.229213
INR 0.180112

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,694
0.66%
Market CapINR 2.06T
VolumeINR 28.4B
2
INR 2,584.32
1.88%
Market CapINR 312.21B
VolumeINR 21.83B
4
INR 2.41
1.48%
Market CapINR 141.44B
VolumeINR 4.59B
5
INR 649.54
0.36%
Market CapINR 94.77B
VolumeINR 968.6M
6
INR 170.31
0.33%
Market CapINR 88.54B
VolumeINR 4.52B
8
INR 0.225678
1.86%
Market CapINR 33.69B
VolumeINR 2.19B

Data provided by Coingecko API

More Cryptocurrencies

3065
INR 0.157819
19.63%
Market CapINR 152.05M
VolumeINR 305,767
3066
INR 1.75
2.31%
Market CapINR 152.02M
VolumeINR 515,279
3067
INR 1.012
4.56%
Market CapINR 151.9M
VolumeINR 180,334
3069
INR 1.97
4.04%
Market CapINR 151.58M
VolumeINR 78.84M
3070
INR 0.067007
3.99%
Market CapINR 151.5M
VolumeINR 13,347

Data provided by Coingecko API