cr0w by Virtuals (CROW) Live Price

cr0w by Virtuals logo
CROWcr0w by Virtuals
0.004335+ 26.66%
Market Cap
₹4.19M
26.88%
Volume (24)
216,475
0.83%
Circulating Supply
967,474,840 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

cr0w by Virtuals Price Today

cr0w by Virtuals Price
₹0.00433454

Price Change

₹0.00091224
26.66%
24h Low / 24h High
₹0.00341486 / ₹0.00468666

Trading Volume

₹216,475
0.83%
Volume / Market Cap
0.051632848
Market Dominance
0.0000011058607%
Market Rank
#8751

cr0w by Virtuals Supply

Circulating Supply
967,474,837.49 CROW
Total Supply
1,000,000,000 CROW
Max Supply
1,000,000,000 CROW

cr0w by Virtuals Market Cap

Market Cap
₹4,192,583
26.88%

Fully Diluted
Market Cap

₹4,333,531
6.47%

cr0w by Virtuals Price Yesterday

Yesterday's Low / High
₹0.0046300054 / ₹0.0046365323
Yesterday's Open / Close
₹0.0046365323 / ₹0.0046300054
Yesterday's Change
6.45%
Yesterday's Volume
₹173,863.71

cr0w by Virtuals Price History

7d Low / 7d High
₹0.00003164584 / ₹0.000067731345
30d Low / 30d High
₹0.0033982626 / ₹0.0046365323
90d Low / 90d High
₹0.0028086095 / ₹0.0060115192
52 Week Low / 52 Week High
₹0.0028086095 / ₹0.0064229775
All Time HighJan 15, 2025 (9 months ago)
₹2.27
99.81%
All Time LowOct 10, 2025 (3 days ago)
₹0.00218251
99.16%

Data provided by Coingecko API

CROW to INR converter

cr0w by Virtuals
cr0w by VirtualsCROW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time cr0w by Virtuals Price Chart (CROW to INR)

CROWINR by TradingView

cr0w by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

cr0w by Virtuals Historical Price Data (INR)

Date
10/13/2025
₹0.00345
₹0
₹0.004637
₹0.003398
10/12/2025
₹0.00292
₹0.00345
₹0.003584
₹0.002812
10/11/2025
₹0.00523
₹0.00292
₹0.006012
₹0.002809
10/10/2025
₹0.004869
₹0.00523
₹0.004869
₹0.003137
10/9/2025
₹0.005457
₹0.004869
₹0.005457
₹0.004678
10/8/2025
₹0.005172
₹0.005457
₹0.005462
₹0.005095
10/7/2025
₹0.006237
₹0.005172
₹0.006423
₹0.005164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 23 minutes and 42 seconds

Explore Our Other Products for CROW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,119
3.07%
Market Cap₹2.22T
Volume₹76.11B
2
3,943.24
4.43%
Market Cap₹477.06B
Volume₹52.7B
4
1,163
10.82%
Market Cap₹161.47B
Volume₹8.02B
5
2.43
5.93%
Market Cap₹145.61B
Volume₹7.71B
6
193.25
0.31%
Market Cap₹105.83B
Volume₹13.22B
9
0.196989
4.70%
Market Cap₹29.87B
Volume₹4.83B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹4.2M
Volume₹329
8749
0.000042
1.29%
Market Cap₹4.2M
Volume₹12,824
8750
0.00420409
0.96%
Market Cap₹4.2M
Volume₹6,067
8752
0.00515344
0.65%
Market Cap₹4.19M
Volume₹4.56M
8753
0.03806908
0%
Market Cap₹4.19M
Volume₹177

Data provided by Coingecko API