cr0w by Virtuals (CROW) Live Price

cr0w by Virtuals logo
CROWcr0w by Virtuals
INR 0.164229 -11.75%
Market Cap
INR 158.89M
11.75%
Volume (24)
INR 6,262,354
0.21%
Circulating Supply
967,474,840 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

cr0w by Virtuals Price Today

cr0w by Virtuals Price
INR 0.164229

Price Change

INR -0.021873386
11.75%
24h Low / 24h High
INR 0.142305 / INR 0.209863

Trading Volume

INR 6,262,354
0.21%
Volume / Market Cap
0.039413729
Market Dominance
0.000054394124%
Market Rank
#3001

cr0w by Virtuals Supply

Circulating Supply
967,474,837.49 CROW
Total Supply
1,000,000,000 CROW
Max Supply
1,000,000,000 CROW

cr0w by Virtuals Market Cap

Market Cap
INR 158,887,630
11.75%

Fully Diluted
Market Cap

INR 164,229,210
11.33%

cr0w by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.144219 / INR 0.15080461
Yesterday's Open / Close
INR 0.144219 / INR 0.15080461
Yesterday's Change
11.33%
Yesterday's Volume
INR 6,941,288.7

cr0w by Virtuals Price History

7d Low / 7d High
INR 0.0013738675 / INR 0.0028325096
30d Low / 30d High
INR 0.144219 / INR 0.20986334
90d Low / 90d High
INR 0.11935481 / INR 0.20986334
52 Week Low / 52 Week High
INR 0.11935481 / INR 0.24609778
All Time HighJan 15, 2025 (1 months ago)
INR 2.27
92.88%
All Time LowFeb 18, 2025 (3 days ago)
INR 0.119355
35.38%

Data provided by Coingecko API

CROW to INR converter

cr0w by Virtuals
cr0w by VirtualsCROW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time cr0w by Virtuals Price Chart (CROW to INR)

CROWINR by TradingView

cr0w by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

cr0w by Virtuals Historical Price Data (INR)

Date
2/21/2025
INR 0.165246
INR 0
INR 0.209863
INR 0.144219
2/20/2025
INR 0.124009
INR 0.165246
INR 0.160384
INR 0.122646
2/19/2025
INR 0.137535
INR 0.124009
INR 0.147058
INR 0.131701
2/18/2025
INR 0.176628
INR 0.137535
INR 0.188592
INR 0.119355
2/17/2025
INR 0.198627
INR 0.176628
INR 0.202182
INR 0.162487
2/16/2025
INR 0.216389
INR 0.198627
INR 0.21952
INR 0.187368
2/15/2025
INR 0.242615
INR 0.216389
INR 0.246098
INR 0.201107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 52 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,303
1.97%
Market CapINR 1.91T
VolumeINR 44.4B
2
INR 2,685.15
2.69%
Market CapINR 323.63B
VolumeINR 33.96B
3
INR 2.58
2.96%
Market CapINR 149.47B
VolumeINR 5.08B
5
INR 654.93
0.14%
Market CapINR 95.52B
VolumeINR 1.11B
6
INR 171.99
2.58%
Market CapINR 83.99B
VolumeINR 5.18B
8
INR 0.244098
3.76%
Market CapINR 36.12B
VolumeINR 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3000
INR 0.00055157
3.22%
Market CapINR 159.1M
VolumeINR 274.04M
2999
INR 0.158238
27.80%
Market CapINR 159.08M
VolumeINR 23.69M
2999
INR 0.158238
27.80%
Market CapINR 159.08M
VolumeINR 23.69M
3004
INR 0.158823
17.04%
Market CapINR 158.82M
VolumeINR 112.23M
3002
INR 15,925.15
9.96%
Market CapINR 158.76M
VolumeINR 649,349

Data provided by Coingecko API