cr0w by Virtuals (CROW) Live Price

cr0w by Virtuals logo
CROWcr0w by Virtuals
INR 0.004994 -4.71%
Market Cap
INR 4.83M
3.14%
Volume (24)
INR 13,572
0.10%
Circulating Supply
967,474,840 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

cr0w by Virtuals Price Today

cr0w by Virtuals Price
INR 0.00499406

Price Change

INR -0.00024681796
4.71%
24h Low / 24h High
INR 0.00494923 / INR 0.00543911

Trading Volume

INR 13,572.14
0.10%
Volume / Market Cap
0.0028090218
Market Dominance
0.0000013955321%
Market Rank
#7886

cr0w by Virtuals Supply

Circulating Supply
967,474,837.49 CROW
Total Supply
1,000,000,000 CROW
Max Supply
1,000,000,000 CROW

cr0w by Virtuals Market Cap

Market Cap
INR 4,831,625
3.14%

Fully Diluted
Market Cap

INR 4,994,058
3.49%

cr0w by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.0051720139 / INR 0.0051769414
Yesterday's Open / Close
INR 0.0051720139 / INR 0.0051769414
Yesterday's Change
3.49%
Yesterday's Volume
INR 15,054.099

cr0w by Virtuals Price History

7d Low / 7d High
INR 0.000057599899 / INR 0.000079180603
30d Low / 30d High
INR 0.0051079031 / INR 0.0058330567
90d Low / 90d High
INR 0.0051079031 / INR 0.0068324869
52 Week Low / 52 Week High
INR 0.0051079031 / INR 0.0068324869
All Time HighJan 15, 2025 (6 months ago)
INR 2.27
99.78%
All Time LowJul 2, 2025 (23 days ago)
INR 0.00460262
9.05%

Data provided by Coingecko API

CROW to INR converter

cr0w by Virtuals
cr0w by VirtualsCROW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time cr0w by Virtuals Price Chart (CROW to INR)

CROWINR by TradingView

cr0w by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

cr0w by Virtuals Historical Price Data (INR)

Date
7/24/2025
INR 0.005722
INR 0
INR 0.005724
INR 0.005108
7/23/2025
INR 0.00657
INR 0.005722
INR 0.00657
INR 0.005509
7/22/2025
INR 0.006727
INR 0.00657
INR 0.006764
INR 0.006123
7/21/2025
INR 0.006409
INR 0.006727
INR 0.006832
INR 0.006249
7/20/2025
INR 0.005844
INR 0.006409
INR 0.006697
INR 0.005838
7/19/2025
INR 0.005594
INR 0.005844
INR 0.005818
INR 0.005489
7/18/2025
INR 0.005764
INR 0.005594
INR 0.00617
INR 0.005405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 19 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,465
2.17%
Market CapINR 2.3T
VolumeINR 69.91B
2
INR 3,629.1
1.80%
Market CapINR 438.47B
VolumeINR 52.44B
3
INR 3.07
1.18%
Market CapINR 182.08B
VolumeINR 10.33B
5
INR 761.18
0.86%
Market CapINR 106.12B
VolumeINR 2.35B
6
INR 177.37
3.15%
Market CapINR 95.51B
VolumeINR 20.01B
8
INR 0.22712
1.19%
Market CapINR 34.13B
VolumeINR 11.16B

Data provided by Coingecko API

More Cryptocurrencies

7890
INR 0.00480752
0.61%
Market CapINR 4.83M
VolumeINR 223,075
7881
INR 0.00499406
4.71%
Market CapINR 4.83M
VolumeINR 13,572
7885
INR 0.0072319
8.16%
Market CapINR 4.82M
VolumeINR 197,130
7888
INR 0.00503208
2.36%
Market CapINR 4.81M
VolumeINR 52,751
7895
INR 0.0047766
6.47%
Market CapINR 4.8M
VolumeINR 50,964

Data provided by Coingecko API