cr0w by Virtuals (CROW) Live Price

cr0w by Virtuals logo
CROWcr0w by Virtuals
INR 0.060481+ 19.74%
Market Cap
INR 58.34M
19.39%
Volume (24)
INR 210,750
5.05%
Circulating Supply
967,474,840 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

cr0w by Virtuals Price Today

cr0w by Virtuals Price
INR 0.060481

Price Change

INR 0.00997169
19.74%
24h Low / 24h High
INR 0.04890616 / INR 0.063174

Trading Volume

INR 210,750
5.05%
Volume / Market Cap
0.0036124173
Market Dominance
0.000019950986%
Market Rank
#4119

cr0w by Virtuals Supply

Circulating Supply
967,474,837.49 CROW
Total Supply
1,000,000,000 CROW
Max Supply
1,000,000,000 CROW

cr0w by Virtuals Market Cap

Market Cap
INR 58,340,436
19.39%

Fully Diluted
Market Cap

INR 60,301,761
1.47%

cr0w by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.057961551 / INR 0.060889372
Yesterday's Open / Close
INR 0.060889372 / INR 0.057961551
Yesterday's Change
1.78%
Yesterday's Volume
INR 296,971.46

cr0w by Virtuals Price History

7d Low / 7d High
INR 0.00053409381 / INR 0.00085310344
30d Low / 30d High
INR 0.046253379 / INR 0.060889372
90d Low / 90d High
INR 0.046253379 / INR 0.060889372
52 Week Low / 52 Week High
INR 0.046253379 / INR 0.074737553
All Time HighJan 15, 2025 (5 months ago)
INR 2.27
97.34%
All Time LowApr 7, 2025 (2 months ago)
INR 0.0453422
32.99%

Data provided by Coingecko API

CROW to INR converter

cr0w by Virtuals
cr0w by VirtualsCROW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time cr0w by Virtuals Price Chart (CROW to INR)

CROWINR by TradingView

cr0w by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

cr0w by Virtuals Historical Price Data (INR)

Date
6/23/2025
INR 0.049379
INR 0
INR 0.060889
INR 0.049375
6/22/2025
INR 0.049196
INR 0.049379
INR 0.05225
INR 0.046253
6/21/2025
INR 0.052134
INR 0.049196
INR 0.053973
INR 0.048848
6/20/2025
INR 0.056201
INR 0.052134
INR 0.059866
INR 0.052231
6/19/2025
INR 0.056967
INR 0.056201
INR 0.058581
INR 0.055513
6/18/2025
INR 0.060767
INR 0.056967
INR 0.060767
INR 0.052922
6/17/2025
INR 0.074738
INR 0.060767
INR 0.074738
INR 0.060264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 23 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,971
3.66%
Market CapINR 2.09T
VolumeINR 46.74B
2
INR 2,399.29
7.20%
Market CapINR 289.61B
VolumeINR 25.86B
4
INR 2.15
6.42%
Market CapINR 126.86B
VolumeINR 4.1B
5
INR 639.43
2.89%
Market CapINR 93.29B
VolumeINR 769.34M
6
INR 143.2
7.38%
Market CapINR 76.09B
VolumeINR 6.81B
9
INR 0.163059
6.73%
Market CapINR 24.42B
VolumeINR 1.48B

Data provided by Coingecko API

More Cryptocurrencies

4115
INR 1.42
5.21%
Market CapINR 58.58M
VolumeINR 3.83M
Market CapINR 58.83M
VolumeINR 114
4118
Market CapINR 58.49M
VolumeINR 1.36M
4120
INR 46.12
7.27%
Market CapINR 58.32M
VolumeINR 14.38M
4121
INR 0.00034246
2.08%
Market CapINR 58.26M
VolumeINR 22.05M

Data provided by Coingecko API