Cream (CREAM) Valor real atual

Cream logo
CREAMCream
RUB 92,41 -2.31%
Capitalização de mercado
RUB 214,3M
2.49%
Volume (24)
RUB 3 095 925
2.41%
Fornecimento em circulação
2 318 436 CREAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CREAM

Cream Preço hoje

Cream Preço
RUB 92,41

Alteração de preço

RUB -2,1859687
2.31%
24h Baixo / 24h Alto
RUB 91,3 / RUB 96,77

Volume

RUB 3 095 925
2.41%
Volume / Limite de mercado
0,014446844
Dominio de mercado
0,000066941818%
Posição de mercado
#2995

Fornecimento de Cream

Fornecimento em circulação
2 318 435,709 CREAM
Fornecimento total
2 924 546,335 CREAM
Fornecimento máximo
9 000 000 CREAM

Cream Capitalização de mercado

Capitalização de mercado
RUB 214 297 670
2.49%

Totalmente diluído
Limite de mercado

RUB 270 321 700
2.97%

Cream Preço Ontem

Baixa / Alta de ontem
RUB 95,022895 / RUB 95,490181
Abertura / Fecho de Ontem
RUB 95,022895 / RUB 95,490181
A mudança de ontem
2.99%
Volume de ontem
RUB 3 114 693,5

Histórico do preço do Cream

7 dias Baixa / 7 dias Alta
RUB 1,1372301 / RUB 1,432984
30 dias Baixa / 30 dias Alta
RUB 95,022895 / RUB 105,54129
90 dias Baixa / 90 dias Alta
RUB 95,022895 / RUB 114,14305
52 Semana Baixa / 52 Semana Alta
RUB 95,022895 / RUB 115,42792
Máxima de todos os temposCʼhwe. 4, 2021 (4 anos atrás)
RUB 28 237
99.67%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 71,12
30.36%

Data provided by Coingecko API

CREAM para RUB

Cream
CreamCREAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREAM Safely with 3Commas

Use a proven backtested strategy for CREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cream para Russian Ruble Gráfico de Preço (CREAM para RUB)

    CREAMRUB de TradingView

    Cream Trocas

    Instant crypto to crypto exchange coming soon!

    Cream Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 101,946516
    RUB 0
    RUB 101,946516
    RUB 95,022895
    26/08/2025
    RUB 101,455911
    RUB 101,946516
    RUB 105,541291
    RUB 100,02149
    25/08/2025
    RUB 109,922214
    RUB 101,455911
    RUB 111,172511
    RUB 102,990606
    24/08/2025
    RUB 110,191344
    RUB 109,922214
    RUB 114,143049
    RUB 104,923247
    23/08/2025
    RUB 114,37084
    RUB 110,191344
    RUB 114,53099
    RUB 107,575696
    22/08/2025
    RUB 100,831403
    RUB 114,37084
    RUB 115,427918
    RUB 97,126809
    21/08/2025
    RUB 98,963793
    RUB 100,831403
    RUB 100,429633
    RUB 96,432413

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 18 minutoss e 6 segundoss

    Explore Our Other Products for CREAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 938
    0.22%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 35,51B
    2
    RUB 4 461,82
    2.61%
    Capitalização de mercadoRUB 538,34B
    VolumeRUB 30,5B
    3
    RUB 2,96
    1.86%
    Capitalização de mercadoRUB 175,82B
    VolumeRUB 5,85B
    5
    RUB 868,91
    0.61%
    Capitalização de mercadoRUB 120,96B
    VolumeRUB 1,72B
    6
    RUB 212,17
    2.35%
    Capitalização de mercadoRUB 114,65B
    VolumeRUB 12,05B
    9
    RUB 0,221037
    0.49%
    Capitalização de mercadoRUB 33,31B
    VolumeRUB 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    2992
    RUB 0,373552
    2.22%
    Capitalização de mercadoRUB 214,68M
    VolumeRUB 58,53M
    2993
    RUB 2 674,05
    7.09%
    Capitalização de mercadoRUB 214,49M
    VolumeRUB 6,19M
    2994
    RUB 0,00638375
    1.11%
    Capitalização de mercadoRUB 214,33M
    VolumeRUB 61 341
    2996
    RUB 0,217683
    3.14%
    Capitalização de mercadoRUB 214,3M
    VolumeRUB 936 164
    2997
    RUB 0,280302
    1.40%
    Capitalização de mercadoRUB 214,13M
    VolumeRUB 151,89M

    Data provided by Coingecko API