Cream (CREAM) Valor real atual

Cream logo
CREAMCream
JPY 174,56 -9.11%
Capitalização de mercado
JPY 404,78M
9.09%
Volume (24)
JPY 422 986
0.08%
Fornecimento em circulação
2 318 436 CREAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CREAM

Cream Preço hoje

Cream Preço
JPY 174,56

Alteração de preço

JPY -17,495984
9.11%
24h Baixo / 24h Alto
JPY 165,46 / JPY 193,1

Volume

JPY 422 986
0.08%
Volume / Limite de mercado
0,0010449861
Dominio de mercado
0,000069392475%
Posição de mercado
#2926

Fornecimento de Cream

Fornecimento em circulação
2 318 435,709 CREAM
Fornecimento total
2 924 546,331 CREAM
Fornecimento máximo
9 000 000 CREAM

Cream Capitalização de mercado

Capitalização de mercado
JPY 404 776 690
9.09%

Totalmente diluído
Limite de mercado

JPY 510 597 800
0.21%

Cream Preço Ontem

Baixa / Alta de ontem
JPY 174,13383 / JPY 174,31626
Abertura / Fecho de Ontem
JPY 174,31626 / JPY 174,13383
A mudança de ontem
0.19%
Volume de ontem
JPY 435 805,13

Histórico do preço do Cream

7 dias Baixa / 7 dias Alta
JPY 0,99933991 / JPY 1,4107699
30 dias Baixa / 30 dias Alta
JPY 165,77946 / JPY 194,28003
90 dias Baixa / 90 dias Alta
JPY 147,09734 / JPY 209,86354
52 Semana Baixa / 52 Semana Alta
JPY 147,09734 / JPY 209,86354
Máxima de todos os temposCʼhwe. 4, 2021 (4 anos atrás)
JPY 39 485
99.56%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 132,5
31.74%

Data provided by Coingecko API

CREAM para JPY

Cream
CreamCREAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREAM Safely with 3Commas

Use a proven backtested strategy for CREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cream para Japanese yen Gráfico de Preço (CREAM para JPY)

    CREAMJPY de TradingView

    Cream Trocas

    Instant crypto to crypto exchange coming soon!

    Cream Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 192,73345
    JPY 0
    JPY 192,988456
    JPY 165,77946
    03/09/2025
    JPY 197,945645
    JPY 192,73345
    JPY 209,86354
    JPY 179,557598
    02/09/2025
    JPY 155,558974
    JPY 197,945645
    JPY 196,945262
    JPY 153,052419
    01/09/2025
    JPY 158,119468
    JPY 155,558974
    JPY 162,084681
    JPY 147,097338
    31/08/2025
    JPY 160,279579
    JPY 158,119468
    JPY 164,060219
    JPY 156,732494
    30/08/2025
    JPY 162,334886
    JPY 160,279579
    JPY 166,005948
    JPY 160,06289
    29/08/2025
    JPY 169,092697
    JPY 162,334886
    JPY 170,728708
    JPY 162,081686

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 57 minutoss e 23 segundoss

    Explore Our Other Products for CREAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 470
    1.53%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 38,82B
    2
    JPY 4 298,78
    3.79%
    Capitalização de mercadoJPY 518,7B
    VolumeJPY 30,96B
    4
    JPY 2,78
    2.39%
    Capitalização de mercadoJPY 165,49B
    VolumeJPY 4,48B
    5
    JPY 843,82
    1.49%
    Capitalização de mercadoJPY 117,45B
    VolumeJPY 924,97M
    6
    JPY 201,49
    4.63%
    Capitalização de mercadoJPY 109,3B
    VolumeJPY 5,25B
    9
    JPY 0,212112
    3.70%
    Capitalização de mercadoJPY 31,98B
    VolumeJPY 1,46B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 406,79M
    VolumeJPY 423 784
    2924
    JPY 0,00406296
    11.33%
    Capitalização de mercadoJPY 406,75M
    VolumeJPY 25,54M
    2925
    JPY 0,403333
    6.32%
    Capitalização de mercadoJPY 405,5M
    VolumeJPY 7,9M
    2927
    JPY 403,4
    0.92%
    Capitalização de mercadoJPY 404,66M
    VolumeJPY 12,51M
    Capitalização de mercadoJPY 404,55M
    VolumeJPY 120M

    Data provided by Coingecko API