Cream (CREAM) Valor real atual

Cream logo
CREAMCream
$1,11 -4.75%
Capitalização de mercado
$2,58M
4.75%
Volume (24)
$22 924
2.12%
Fornecimento em circulação
2 318 436 CREAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CREAM

Cream Preço hoje

Cream Preço
$1,11

Alteração de preço

$-0,055409532
4.75%
24h Baixo / 24h Alto
$1,1 / $1,18

Volume

$22 924
2.12%
Volume / Limite de mercado
0,0088999459
Dominio de mercado
0,000064572965%
Posição de mercado
#3011

Fornecimento de Cream

Fornecimento em circulação
2 318 435,709 CREAM
Fornecimento total
2 924 546,335 CREAM
Fornecimento máximo
9 000 000 CREAM

Cream Capitalização de mercado

Capitalização de mercado
$2 575 746
4.75%

Totalmente diluído
Limite de mercado

$3 249 126
3.15%

Cream Preço Ontem

Baixa / Alta de ontem
$1,1470677 / $1,1471722
Abertura / Fecho de Ontem
$1,1471722 / $1,1470677
A mudança de ontem
3.24%
Volume de ontem
$37 525,197

Histórico do preço do Cream

7 dias Baixa / 7 dias Alta
$1,1372301 / $1,432984
30 dias Baixa / 30 dias Alta
$1,1372301 / $1,1894321
90 dias Baixa / 90 dias Alta
$1,1372301 / $1,3744046
52 Semana Baixa / 52 Semana Alta
$1,1372301 / $1,432984
Máxima de todos os temposCʼhwe. 4, 2021 (4 anos atrás)
$374,1
99.70%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$0,906903
22.56%

Data provided by Coingecko API

CREAM para USD

Cream
CreamCREAM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREAM Safely with 3Commas

Use a proven backtested strategy for CREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cream para US Dollar Gráfico de Preço (CREAM para USD)

    CREAMUSD de TradingView

    Cream Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $1,11
    CREAM/USDT
    $0,009
    $19 475
    Recently
    KuCoin
    KuCoin
    $1,11
    CREAM/USDT
    $0,001
    $2 585
    Recently

    Cream Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $1,176387
    $0
    $1,189115
    $1,13723
    27/08/2025
    $1,266509
    $1,176387
    $1,268628
    $1,182582
    26/08/2025
    $1,257192
    $1,266509
    $1,311179
    $1,242502
    25/08/2025
    $1,375108
    $1,257192
    $1,390547
    $1,276243
    24/08/2025
    $1,367926
    $1,375108
    $1,429776
    $1,314287
    23/08/2025
    $1,419811
    $1,367926
    $1,421799
    $1,335456
    22/08/2025
    $1,251392
    $1,419811
    $1,432984
    $1,205359

    Data provided by Coingecko API

    Datos en Vivo de Precios CREAM

    El precio actual de CREAM es de $ 1,11 por CREAM/USD, con un capital de mercado de 2,58M USD. El volumen de trading en las últimas 24 horas es de $ 22 924 USD. El precio de CREAM a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Cream ha bajado un -4.75%. Tiene una circulación de suministro de $ 2 318 436 de CREAM.

    El gráfico de precio de Cream en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CREAM precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 43 minutoss e 14 segundoss

    Explore Our Other Products for CREAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 110
    2.56%
    Capitalização de mercado$2,19T
    Volume$38,76B
    2
    $4 355,11
    5.10%
    Capitalização de mercado$525,63B
    Volume$31,67B
    3
    $2,88
    4.07%
    Capitalização de mercado$171,29B
    Volume$6,83B
    5
    $857,23
    1.45%
    Capitalização de mercado$119,17B
    Volume$1,59B
    6
    $208,46
    2.02%
    Capitalização de mercado$112,24B
    Volume$13,22B
    9
    $0,22
    3.41%
    Capitalização de mercado$32,47B
    Volume$1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    3010
    $108,59
    0%
    Capitalização de mercado$2,58M
    Volume$38
    3009
    $0,00260908
    2.65%
    Capitalização de mercado$2,58M
    Volume$11 047
    3012
    $0,13
    4.40%
    Capitalização de mercado$2,58M
    Volume$851
    3014
    Capitalização de mercado$2,57M
    Volume$4 751
    3013
    $0,00480208
    4.13%
    Capitalização de mercado$2,57M
    Volume$299 723

    Data provided by Coingecko API