Creditcoin (CTC) Valor real atual

Creditcoin logo
CTCCreditcoin
RUB 60,85+ 10.01%
Capitalização de mercado
RUB 28,68B
10.23%
Volume (24)
RUB 7 721 827 500
3.48%
Fornecimento em circulação
471 416 050 CTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTC

Creditcoin Preço hoje

Creditcoin Preço
RUB 60,85

Alteração de preço

RUB 5,54
10.01%
24h Baixo / 24h Alto
RUB 54,26 / RUB 63,01

Volume

RUB 7 721 827 500
3.48%
Volume / Limite de mercado
0,26920554
Dominio de mercado
0,0090448195%
Posição de mercado
#229

Fornecimento de Creditcoin

Fornecimento em circulação
471 416 053 CTC
Fornecimento total
599 999 997 CTC
Fornecimento máximo
0 CTC

Creditcoin Capitalização de mercado

Capitalização de mercado
RUB 28 683 762 000
10.23%

Totalmente diluído
Limite de mercado

RUB 36 507 575 000
0.66%

Creditcoin Preço Ontem

Baixa / Alta de ontem
RUB 59,967231 / RUB 60,923663
Abertura / Fecho de Ontem
RUB 60,923663 / RUB 59,967231
A mudança de ontem
0.67%
Volume de ontem
RUB 6 551 540 700

Histórico do preço do Creditcoin

7 dias Baixa / 7 dias Alta
RUB 0,67943457 / RUB 0,75423924
30 dias Baixa / 30 dias Alta
RUB 54,705845 / RUB 60,923663
90 dias Baixa / 90 dias Alta
RUB 54,705845 / RUB 60,923663
52 Semana Baixa / 52 Semana Alta
RUB 54,705845 / RUB 60,923663
Máxima de todos os temposMeur. 14, 2021 (4 anos atrás)
RUB 634,83
90.41%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
RUB 9,7
527.17%

Data provided by Coingecko API

CTC para RUB

Creditcoin
CreditcoinCTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTC Safely with 3Commas

Use a proven backtested strategy for CTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Creditcoin para Russian Ruble Gráfico de Preço (CTC para RUB)

    CTCRUB de TradingView

    Creditcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Creditcoin Dados Históricos de Preços (RUB)

    Data
    19/08/2025
    RUB 55,923599
    RUB 0
    RUB 60,923663
    RUB 54,705845
    18/08/2025
    RUB 57,149893
    RUB 55,923599
    RUB 57,149893
    RUB 54,91181
    17/08/2025
    RUB 57,1037
    RUB 57,149893
    RUB 57,89124
    RUB 56,693484
    16/08/2025
    RUB 56,485209
    RUB 57,1037
    RUB 57,787134
    RUB 56,414553
    15/08/2025
    RUB 56,423404
    RUB 56,485209
    RUB 58,266941
    RUB 55,573035
    14/08/2025
    RUB 59,813419
    RUB 56,423404
    RUB 59,813419
    RUB 55,693102
    13/08/2025
    RUB 59,372621
    RUB 59,813419
    RUB 60,049966
    RUB 58,165677

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 13 minutoss e 36 segundoss

    Explore Our Other Products for CTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 482
    1.31%
    Capitalização de mercadoRUB 2,26T
    VolumeRUB 47,43B
    2
    RUB 4 143,75
    1.95%
    Capitalização de mercadoRUB 500,82B
    VolumeRUB 42,06B
    3
    RUB 2,89
    4.16%
    Capitalização de mercadoRUB 171,96B
    VolumeRUB 6,95B
    5
    RUB 835,51
    1.59%
    Capitalização de mercadoRUB 116,37B
    VolumeRUB 1,62B
    6
    RUB 180,96
    0.51%
    Capitalização de mercadoRUB 97,79B
    VolumeRUB 6,08B
    10
    RUB 0,212249
    2.48%
    Capitalização de mercadoRUB 32,01B
    VolumeRUB 2,93B

    Data provided by Coingecko API

    Mais criptomoedas

    226
    RUB 41,95
    2.00%
    Capitalização de mercadoRUB 29,13B
    VolumeRUB 662,4M
    227
    RUB 1 834,83
    2.40%
    Capitalização de mercadoRUB 29B
    VolumeRUB 14,42B
    Capitalização de mercadoRUB 28,94B
    VolumeRUB 1,2B
    231
    RUB 80,7
    0.33%
    Capitalização de mercadoRUB 28,2B
    VolumeRUB 595,41M
    230
    RUB 9 245 181
    1.40%
    Capitalização de mercadoRUB 28,14B
    VolumeRUB 3,74M

    Data provided by Coingecko API