Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
RUB 54.98+ 3.96%
Market Cap
RUB 25.2B
3.65%
Volume (24)
RUB 653,810,180
20.21%
Circulating Supply
459,416,050 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
RUB 54.98

Price Change

RUB 2.09
3.96%
24h Low / 24h High
RUB 52.88 / RUB 55.89

Trading Volume

RUB 653,810,180
20.21%
Volume / Market Cap
0.025947263
Market Dominance
0.0082906323%
Market Rank
#245

Creditcoin Supply

Circulating Supply
459,416,053 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
RUB 25,197,655,000
3.65%

Fully Diluted
Market Cap

RUB 32,908,282,000
1.84%

Creditcoin Price Yesterday

Yesterday's Low / High
RUB 53.712016 / RUB 53.995426
Yesterday's Open / Close
RUB 53.995426 / RUB 53.712016
Yesterday's Change
2.09%
Yesterday's Volume
RUB 495,453,200

Creditcoin Price History

7d Low / 7d High
RUB 0.61064558 / RUB 0.72262367
30d Low / 30d High
RUB 51.262069 / RUB 54.025971
90d Low / 90d High
RUB 50.303141 / RUB 55.056179
52 Week Low / 52 Week High
RUB 48.782999 / RUB 58.324026
All Time HighMar 14, 2021 (4 years ago)
RUB 634.83
91.36%
All Time LowMar 13, 2020 (5 years ago)
RUB 9.7
465.04%

Data provided by Coingecko API

CTC to RUB converter

Creditcoin
CreditcoinCTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to RUB)

CTCRUB by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (RUB)

Date
8/6/2025
RUB 52.370577
RUB 0
RUB 54.025971
RUB 51.262069
8/5/2025
RUB 54.773118
RUB 52.370577
RUB 54.773118
RUB 51.523199
8/4/2025
RUB 51.57843
RUB 54.773118
RUB 55.056179
RUB 51.57843
8/3/2025
RUB 49.439916
RUB 51.57843
RUB 51.543194
RUB 49.439916
8/2/2025
RUB 51.196841
RUB 49.439916
RUB 51.696239
RUB 48.782999
8/1/2025
RUB 54.579293
RUB 51.196841
RUB 54.579293
RUB 50.862029
7/31/2025
RUB 57.301361
RUB 54.579293
RUB 58.324026
RUB 54.95161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 51 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,388
1.25%
Market CapRUB 2.32T
VolumeRUB 33.54B
2
RUB 3,819.13
5.23%
Market CapRUB 460.9B
VolumeRUB 26.7B
3
RUB 3.05
2.34%
Market CapRUB 180.7B
VolumeRUB 4.51B
5
RUB 772
0.62%
Market CapRUB 107.55B
VolumeRUB 1.04B
6
RUB 170.32
1.86%
Market CapRUB 91.82B
VolumeRUB 4.59B
10
RUB 0.212853
5.05%
Market CapRUB 32.03B
VolumeRUB 1.68B

Data provided by Coingecko API

More Cryptocurrencies

242
RUB 93.14
0.05%
Market CapRUB 25.74B
VolumeRUB 567.15M
243
RUB 41.15
4.25%
Market CapRUB 25.55B
VolumeRUB 1.05B
244
RUB 61.28
0.56%
Market CapRUB 25.52B
VolumeRUB 644.53M
246
RUB 0.248514
8.21%
Market CapRUB 24.85B
VolumeRUB 767.49M
247
RUB 79.26
1.38%
Market CapRUB 24.76B
VolumeRUB 272.43M

Data provided by Coingecko API