Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
RUB 59.05+ 9.17%
Market Cap
RUB 27.14B
9.11%
Volume (24)
RUB 1,033,827,700
19.81%
Circulating Supply
459,416,050 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
RUB 59.05

Price Change

RUB 4.96
9.17%
24h Low / 24h High
RUB 53.72 / RUB 59.37

Trading Volume

RUB 1,033,827,700
19.81%
Volume / Market Cap
0.038092277
Market Dominance
0.010073194%
Market Rank
#234

Creditcoin Supply

Circulating Supply
459,416,053 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
RUB 27,140,087,000
9.11%

Fully Diluted
Market Cap

RUB 35,445,110,000
7.89%

Creditcoin Price Yesterday

Yesterday's Low / High
RUB 54.519143 / RUB 54.987855
Yesterday's Open / Close
RUB 54.987855 / RUB 54.519143
Yesterday's Change
7.85%
Yesterday's Volume
RUB 1,273,935,200

Creditcoin Price History

7d Low / 7d High
RUB 0.59593545 / RUB 0.75238106
30d Low / 30d High
RUB 53.890008 / RUB 57.05244
90d Low / 90d High
RUB 50.82042 / RUB 58.391795
52 Week Low / 52 Week High
RUB 46.002844 / RUB 58.391795
All Time HighMar 14, 2021 (4 years ago)
RUB 634.83
90.66%
All Time LowMar 13, 2020 (5 years ago)
RUB 9.7
511.17%

Data provided by Coingecko API

CTC to RUB converter

Creditcoin
CreditcoinCTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to RUB)

CTCRUB by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (RUB)

Date
7/15/2025
RUB 56.669413
RUB 0
RUB 56.669413
RUB 53.890008
7/14/2025
RUB 55.763077
RUB 56.669413
RUB 58.391795
RUB 55.302153
7/13/2025
RUB 52.086089
RUB 55.763077
RUB 56.957171
RUB 52.061394
7/12/2025
RUB 50.926611
RUB 52.086089
RUB 53.149398
RUB 50.629167
7/11/2025
RUB 50.845875
RUB 50.926611
RUB 52.374723
RUB 50.243236
7/10/2025
RUB 48.436786
RUB 50.845875
RUB 48.73965
RUB 46.002844
7/9/2025
RUB 46.674739
RUB 48.436786
RUB 48.135584
RUB 46.424922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 59 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,190
1.20%
Market CapRUB 2.35T
VolumeRUB 62.41B
2
RUB 3,167.52
6.31%
Market CapRUB 382.52B
VolumeRUB 42.39B
3
RUB 2.93
2.80%
Market CapRUB 173.36B
VolumeRUB 6.05B
5
RUB 692.71
1.87%
Market CapRUB 101.08B
VolumeRUB 1.25B
6
RUB 164.31
2.87%
Market CapRUB 88.12B
VolumeRUB 12.04B
8
RUB 0.199455
4.21%
Market CapRUB 29.94B
VolumeRUB 5.65B

Data provided by Coingecko API

More Cryptocurrencies

231
RUB 933.28
4.47%
Market CapRUB 27.58B
VolumeRUB 1.51M
232
RUB 14,046.11
3.56%
Market CapRUB 27.45B
VolumeRUB 112.49M
233
RUB 1,667.41
3.79%
Market CapRUB 27.31B
VolumeRUB 57.1M
235
RUB 66.67
7.18%
Market CapRUB 26.99B
VolumeRUB 826.33M
236
Market CapRUB 26.95B
VolumeRUB 241.02M

Data provided by Coingecko API