Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
RUB 36.49 -14.47%
Market Cap
RUB 18.11B
14.48%
Volume (24)
RUB 3,463,653,800
27.32%
Circulating Supply
496,416,050 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
RUB 36.49

Price Change

RUB -6.1739241
14.47%
24h Low / 24h High
RUB 16.87 / RUB 42.66

Trading Volume

RUB 3,463,653,800
27.32%
Volume / Market Cap
0.19124771
Market Dominance
0.0052123066%
Market Rank
#297

Creditcoin Supply

Circulating Supply
496,416,053 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
RUB 18,110,825,000
14.48%

Fully Diluted
Market Cap

RUB 21,889,895,000
27.78%

Creditcoin Price Yesterday

Yesterday's Low / High
RUB 27.384076 / RUB 29.720788
Yesterday's Open / Close
RUB 29.720788 / RUB 27.384076
Yesterday's Change
27.80%
Yesterday's Volume
RUB 2,199,629,900

Creditcoin Price History

7d Low / 7d High
RUB 0.33695684 / RUB 0.59513
30d Low / 30d High
RUB 27.384076 / RUB 44.521489
90d Low / 90d High
RUB 27.384076 / RUB 48.90744
52 Week Low / 52 Week High
RUB 27.384076 / RUB 49.395577
All Time HighMar 14, 2021 (4 years ago)
RUB 634.83
94.26%
All Time LowMar 13, 2020 (5 years ago)
RUB 9.7
275.56%

Data provided by Coingecko API

CTC to RUB converter

Creditcoin
CreditcoinCTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to RUB)

CTCRUB by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (RUB)

Date
10/10/2025
RUB 44.239703
RUB 0
RUB 44.521489
RUB 27.384076
10/9/2025
RUB 46.012708
RUB 44.239703
RUB 46.012708
RUB 44.04953
10/8/2025
RUB 45.946295
RUB 46.012708
RUB 46.505127
RUB 45.347264
10/7/2025
RUB 49.038102
RUB 45.946295
RUB 49.353579
RUB 45.963913
10/6/2025
RUB 47.664768
RUB 49.038102
RUB 49.395577
RUB 47.389255
10/5/2025
RUB 47.412702
RUB 47.664768
RUB 48.780116
RUB 47.126379
10/4/2025
RUB 49.085688
RUB 47.412702
RUB 49.085688
RUB 46.934702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

4 hours, 58 minutes and 32 seconds

Explore Our Other Products for CTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,052
4.47%
Market CapRUB 2.23T
VolumeRUB 176.92B
2
RUB 3,818.77
5.94%
Market CapRUB 461.3B
VolumeRUB 94.66B
4
RUB 1,175.14
3.95%
Market CapRUB 163.64B
VolumeRUB 10B
5
RUB 2.47
8.79%
Market CapRUB 148.23B
VolumeRUB 17.78B
6
RUB 182.62
12.15%
Market CapRUB 99.89B
VolumeRUB 19.43B
10
RUB 0.192649
17.79%
Market CapRUB 29.19B
VolumeRUB 10.63B

Data provided by Coingecko API

More Cryptocurrencies

294
Market CapRUB 18.61B
VolumeRUB 2.85M
295
RUB 68.31
0.89%
Market CapRUB 18.54B
VolumeRUB 12.43B
296
RUB 6.66
21.19%
Market CapRUB 18.34B
VolumeRUB 6.19B
298
RUB 111.61
12.93%
Market CapRUB 18.09B
VolumeRUB 207.03M
Market CapRUB 18.08B
VolumeRUB 0

Data provided by Coingecko API