Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
RUB 69.56+1.28%
Market Cap
RUB 23.05B
1.62%
Volume (24)
RUB 597,905,920
1.25%
Circulating Supply
331,783,610 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
RUB 69.56

Price Change

RUB 0.877267
1.28%
24h Low / 24h High
RUB 67.92 / RUB 70.07

Trading Volume

RUB 597,905,920
1.25%
Volume / Market Cap
0.025939738
Market Dominance
0.010033583%
Market Rank
#268

Creditcoin Supply

Circulating Supply
331,783,609 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
RUB 23,049,806,000
1.62%

Fully Diluted
Market Cap

RUB 41,683,444,000
0.75%

Creditcoin Price Yesterday

Yesterday's Low / High
RUB 68.546945 / RUB 69.369199
Yesterday's Open / Close
RUB 69.369199 / RUB 68.546945
Yesterday's Change
0.87%
Yesterday's Volume
RUB 611,447,940

Creditcoin Price History

7d Low / 7d High
RUB 0.61775282 / RUB 0.74361989
30d Low / 30d High
RUB 68.069032 / RUB 69.825921
90d Low / 90d High
RUB 62.903568 / RUB 69.825921
52 Week Low / 52 Week High
RUB 58.22364 / RUB 69.825921
All Time HighMar 14, 2021 (3 years ago)
RUB 634.83
89.06%
All Time LowMar 13, 2020 (4 years ago)
RUB 9.7
615.73%

Data provided by Coingecko API

CTC to RUB converter

Creditcoin
CreditcoinCTC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to RUB)

CTCRUB by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (RUB)

Date
4/21/2024
RUB 68.793006
RUB 0
RUB 69.825921
RUB 68.069032
4/20/2024
RUB 66.65113
RUB 68.793006
RUB 69.630197
RUB 65.064382
4/19/2024
RUB 65.565926
RUB 66.65113
RUB 67.940957
RUB 63.256919
4/18/2024
RUB 59.778812
RUB 65.565926
RUB 68.124456
RUB 59.778812
4/17/2024
RUB 61.539048
RUB 59.778812
RUB 62.079948
RUB 58.22364
4/16/2024
RUB 61.703047
RUB 61.539048
RUB 61.948169
RUB 58.720563
4/15/2024
RUB 64.439138
RUB 61.703047
RUB 68.787742
RUB 59.928617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 11 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,716
0.92%
Market CapRUB 1.29T
VolumeRUB 22.49B
2
RUB 3,191.57
0.55%
Market CapRUB 382.68B
VolumeRUB 9.92B
4
RUB 599.48
4.62%
Market CapRUB 92.03B
VolumeRUB 1.22B
8
RUB 0.537862
2.03%
Market CapRUB 29.66B
VolumeRUB 950.74M
11
RUB 0.508868
0.74%
Market CapRUB 17.94B
VolumeRUB 362.23M
590
RUB 1.007
0.51%
Market CapRUB 70.55M
VolumeRUB 537,108

Data provided by Coingecko API

More Cryptocurrencies

265
RUB 23.26
1.56%
Market CapRUB 23.31B
VolumeRUB 6.88B
266
RUB 82.42
11.53%
Market CapRUB 23.12B
VolumeRUB 1.81B
267
RUB 3.58
2.31%
Market CapRUB 23.09B
VolumeRUB 104.01M
269
RUB 23.32
0.74%
Market CapRUB 23.05B
VolumeRUB 333.96M
Market CapRUB 22.89B
VolumeRUB 78.08M

Data provided by Coingecko API