Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
RUB 128.73 -0.40%
Market Cap
RUB 53.04B
0.79%
Volume (24)
RUB 1,268,201,700
0.59%
Circulating Supply
412,084,780 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
RUB 128.73

Price Change

RUB -0.52002308
0.40%
24h Low / 24h High
RUB 126.43 / RUB 132.8

Trading Volume

RUB 1,268,201,700
0.59%
Volume / Market Cap
0.023911228
Market Dominance
0.015123579%
Market Rank
#197

Creditcoin Supply

Circulating Supply
412,084,779 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
RUB 53,037,914,000
0.79%

Fully Diluted
Market Cap

RUB 77,223,790,000
1.71%

Creditcoin Price Yesterday

Yesterday's Low / High
RUB 130.08579 / RUB 131.81552
Yesterday's Open / Close
RUB 131.81552 / RUB 130.08579
Yesterday's Change
1.70%
Yesterday's Volume
RUB 1,352,463,400

Creditcoin Price History

7d Low / 7d High
RUB 1.0532791 / RUB 1.4267584
30d Low / 30d High
RUB 126.49951 / RUB 133.94011
90d Low / 90d High
RUB 123.1109 / RUB 146.87854
52 Week Low / 52 Week High
RUB 108.80268 / RUB 146.87854
All Time HighMar 14, 2021 (3 years ago)
RUB 634.83
79.70%
All Time LowMar 13, 2020 (4 years ago)
RUB 9.7
1227.96%

Data provided by Coingecko API

CTC to RUB converter

Creditcoin
CreditcoinCTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to RUB)

CTCRUB by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (RUB)

Date
12/24/2024
RUB 133.019024
RUB 0
RUB 133.019024
RUB 126.499515
12/23/2024
RUB 142.359395
RUB 133.019024
RUB 142.359395
RUB 127.447819
12/22/2024
RUB 127.178524
RUB 142.359395
RUB 141.623969
RUB 127.178524
12/21/2024
RUB 132.199888
RUB 127.178524
RUB 146.878536
RUB 123.110896
12/20/2024
RUB 123.615076
RUB 132.199888
RUB 126.170932
RUB 108.802683
12/19/2024
RUB 123.101642
RUB 123.615076
RUB 138.744385
RUB 118.868843
12/18/2024
RUB 124.926417
RUB 123.101642
RUB 131.501228
RUB 122.504604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 42 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,708
4.20%
Market CapRUB 1.94T
VolumeRUB 47.94B
2
RUB 3,461.65
2.72%
Market CapRUB 417.82B
VolumeRUB 23.38B
4
RUB 2.3
3.27%
Market CapRUB 131.69B
VolumeRUB 5.21B
5
RUB 696.67
1.70%
Market CapRUB 101.59B
VolumeRUB 1.07B
6
RUB 199.56
6.75%
Market CapRUB 95.69B
VolumeRUB 4.29B
7
RUB 0.335015
5.37%
Market CapRUB 49.39B
VolumeRUB 3.47B

Data provided by Coingecko API

More Cryptocurrencies

194
RUB 129.72
3.81%
Market CapRUB 54.06B
VolumeRUB 1.66B
195
RUB 160.79
4.80%
Market CapRUB 53.68B
VolumeRUB 7.6B
196
RUB 0.00005386
0.82%
Market CapRUB 53.22B
VolumeRUB 3.59B
Market CapRUB 52.93B
VolumeRUB 4.47B
199
RUB 4,373.48
12.45%
Market CapRUB 52.75B
VolumeRUB 17.89B

Data provided by Coingecko API