Creditcoin (CTC) Valor real atual

Creditcoin logo
CTCCreditcoin
GBP 0,438249 -1.72%
Capitalização de mercado
GBP 211,13M
1.75%
Volume (24)
GBP 6 125 719
15.15%
Fornecimento em circulação
481 416 050 CTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTC

Creditcoin Preço hoje

Creditcoin Preço
GBP 0,438249

Alteração de preço

GBP -0,0076762699
1.72%
24h Baixo / 24h Alto
GBP 0,438426 / GBP 0,451764

Volume

GBP 6 125 719
15.15%
Volume / Limite de mercado
0,029013547
Dominio de mercado
0,0072093%
Posição de mercado
#260

Fornecimento de Creditcoin

Fornecimento em circulação
481 416 053 CTC
Fornecimento total
599 999 997 CTC
Fornecimento máximo
0 CTC

Creditcoin Capitalização de mercado

Capitalização de mercado
GBP 211 133 060
1.75%

Totalmente diluído
Limite de mercado

GBP 263 140 030
1.11%

Creditcoin Preço Ontem

Baixa / Alta de ontem
GBP 0,44291368 / GBP 0,44406853
Abertura / Fecho de Ontem
GBP 0,44406853 / GBP 0,44291368
A mudança de ontem
1.18%
Volume de ontem
GBP 7 032 615,4

Histórico do preço do Creditcoin

7 dias Baixa / 7 dias Alta
GBP 0,58252104 / GBP 0,63508612
30 dias Baixa / 30 dias Alta
GBP 0,4363434 / GBP 0,45176397
90 dias Baixa / 90 dias Alta
GBP 0,4363434 / GBP 0,45862633
52 Semana Baixa / 52 Semana Alta
GBP 0,43015858 / GBP 0,47515996
Máxima de todos os temposMeur. 14, 2021 (4 anos atrás)
GBP 6,23
92.94%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
GBP 0,103078
326.41%

Data provided by Coingecko API

CTC para GBP

Creditcoin
CreditcoinCTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTC Safely with 3Commas

Use a proven backtested strategy for CTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Creditcoin para British Pound Gráfico de Preço (CTC para GBP)

    CTCGBP de TradingView

    Creditcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Creditcoin Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,443386
    GBP 0
    GBP 0,451764
    GBP 0,440629
    04/09/2025
    GBP 0,456022
    GBP 0,443386
    GBP 0,456022
    GBP 0,436343
    03/09/2025
    GBP 0,449072
    GBP 0,456022
    GBP 0,458626
    GBP 0,448644
    02/09/2025
    GBP 0,435695
    GBP 0,449072
    GBP 0,449085
    GBP 0,434351
    01/09/2025
    GBP 0,453345
    GBP 0,435695
    GBP 0,453345
    GBP 0,430159
    31/08/2025
    GBP 0,465432
    GBP 0,453345
    GBP 0,47516
    GBP 0,459463
    30/08/2025
    GBP 0,467915
    GBP 0,465432
    GBP 0,472489
    GBP 0,460728

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 22 minutoss e 25 segundoss

    Explore Our Other Products for CTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 689
    1.47%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 44,47B
    2
    GBP 4 293,26
    2.88%
    Capitalização de mercadoGBP 518,39B
    VolumeGBP 30,08B
    4
    GBP 2,8
    1.55%
    Capitalização de mercadoGBP 167,05B
    VolumeGBP 5,28B
    5
    GBP 859,57
    1.06%
    Capitalização de mercadoGBP 119,68B
    VolumeGBP 1,16B
    6
    GBP 202,14
    2.31%
    Capitalização de mercadoGBP 109,41B
    VolumeGBP 6,19B
    9
    GBP 0,21415
    1.26%
    Capitalização de mercadoGBP 32,31B
    VolumeGBP 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    257
    GBP 17,44
    1.76%
    Capitalização de mercadoGBP 216,41M
    VolumeGBP 18,13M
    258
    GBP 1,7
    0.66%
    Capitalização de mercadoGBP 213,89M
    VolumeGBP 38,27M
    259
    GBP 2,01
    0.95%
    Capitalização de mercadoGBP 212,73M
    VolumeGBP 56,16M
    261
    GBP 0,00279622
    0.63%
    Capitalização de mercadoGBP 208,73M
    VolumeGBP 5,46M
    262
    GBP 2,08
    0.34%
    Capitalização de mercadoGBP 208,28M
    VolumeGBP 5 156

    Data provided by Coingecko API