Creditcoin (CTC) Valor real atual

Creditcoin logo
CTCCreditcoin
BRL 3,3+ 1.14%
Capitalização de mercado
BRL 1,59B
1.09%
Volume (24)
BRL 64 577 872
0.68%
Fornecimento em circulação
481 416 050 CTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTC

Creditcoin Preço hoje

Creditcoin Preço
BRL 3,3

Alteração de preço

BRL 0,03725725
1.14%
24h Baixo / 24h Alto
BRL 3,22 / BRL 3,31

Volume

BRL 64 577 872
0.68%
Volume / Limite de mercado
0,040682871
Dominio de mercado
0,0074807536%
Posição de mercado
#260

Fornecimento de Creditcoin

Fornecimento em circulação
481 416 053 CTC
Fornecimento total
599 999 997 CTC
Fornecimento máximo
0 CTC

Creditcoin Capitalização de mercado

Capitalização de mercado
BRL 1 587 347 900
1.09%

Totalmente diluído
Limite de mercado

BRL 1 978 348 600
0.62%

Creditcoin Preço Ontem

Baixa / Alta de ontem
BRL 3,2657945 / BRL 3,2880308
Abertura / Fecho de Ontem
BRL 3,2880308 / BRL 3,2657945
A mudança de ontem
0.70%
Volume de ontem
BRL 80 134 795

Histórico do preço do Creditcoin

7 dias Baixa / 7 dias Alta
BRL 0,58252104 / BRL 0,66035832
30 dias Baixa / 30 dias Alta
BRL 3,1687979 / BRL 3,2880308
90 dias Baixa / 90 dias Alta
BRL 3,1687979 / BRL 3,4494068
52 Semana Baixa / 52 Semana Alta
BRL 3,1687979 / BRL 3,5758403
Máxima de todos os temposMeur. 14, 2021 (4 anos atrás)
BRL 48,12
93.15%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
BRL 0,619691
432.14%

Data provided by Coingecko API

CTC para BRL

Creditcoin
CreditcoinCTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTC Safely with 3Commas

Use a proven backtested strategy for CTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Creditcoin para Brazilian Real Gráfico de Preço (CTC para BRL)

    CTCBRL de TradingView

    Creditcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Creditcoin Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 3,211203
    BRL 0
    BRL 3,288031
    BRL 3,198378
    01/09/2025
    BRL 3,326424
    BRL 3,211203
    BRL 3,326424
    BRL 3,168798
    31/08/2025
    BRL 3,413869
    BRL 3,326424
    BRL 3,449407
    BRL 3,349328
    30/08/2025
    BRL 3,432201
    BRL 3,413869
    BRL 3,465757
    BRL 3,379491
    29/08/2025
    BRL 3,50027
    BRL 3,432201
    BRL 3,57584
    BRL 3,377905
    28/08/2025
    BRL 3,422095
    BRL 3,50027
    BRL 3,547397
    BRL 3,416874
    27/08/2025
    BRL 3,484758
    BRL 3,422095
    BRL 3,484758
    BRL 3,421289

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 53 minutoss e 41 segundoss

    Explore Our Other Products for CTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 034
    0.80%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 48,65B
    2
    BRL 4 338,56
    0.89%
    Capitalização de mercadoBRL 523,83B
    VolumeBRL 32,23B
    3
    BRL 2,84
    1.22%
    Capitalização de mercadoBRL 168,73B
    VolumeBRL 7,23B
    5
    BRL 852,45
    0.10%
    Capitalização de mercadoBRL 118,66B
    VolumeBRL 1,23B
    6
    BRL 210,27
    3.73%
    Capitalização de mercadoBRL 113,77B
    VolumeBRL 9,2B
    9
    BRL 0,22
    0.62%
    Capitalização de mercadoBRL 32,44B
    VolumeBRL 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    257
    BRL 19,54
    3.66%
    Capitalização de mercadoBRL 1,6B
    VolumeBRL 69,41M
    258
    BRL 12,76
    0.23%
    Capitalização de mercadoBRL 1,6B
    VolumeBRL 426,4M
    259
    BRL 0,78
    0.50%
    Capitalização de mercadoBRL 1,6B
    VolumeBRL 475,31M
    261
    Capitalização de mercadoBRL 1,56B
    VolumeBRL 11 416
    262
    BRL 0,02
    1.82%
    Capitalização de mercadoBRL 1,55B
    VolumeBRL 53,91M

    Data provided by Coingecko API