Crocodile Finance (CROC) Valor real atual

Crocodile Finance logo
CROCCrocodile Finance
RUB 1 491,17 -0.79%
Capitalização de mercado
RUB 186,55M
0.86%
Volume (24)
RUB 2 340 315
3.85%
Fornecimento em circulação
125 103 CROC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROC

Crocodile Finance Preço hoje

Crocodile Finance Preço
RUB 1 491,17

Alteração de preço

RUB -11,889272
0.79%
24h Baixo / 24h Alto
RUB 1 481,92 / RUB 1 601,72

Volume

RUB 2 340 315
3.85%
Volume / Limite de mercado
0,012545261
Dominio de mercado
0,000058273976%
Posição de mercado
#3119

Fornecimento de Crocodile Finance

Fornecimento em circulação
125 102,566 CROC
Fornecimento total
125 102,566 CROC
Fornecimento máximo
0 CROC

Crocodile Finance Capitalização de mercado

Capitalização de mercado
RUB 186 549 720
0.86%

Totalmente diluído
Limite de mercado

RUB 186 549 720
3.59%

Crocodile Finance Preço Ontem

Baixa / Alta de ontem
RUB 1 522,4691 / RUB 1 570,8191
Abertura / Fecho de Ontem
RUB 1 570,8191 / RUB 1 522,4691
A mudança de ontem
3.59%
Volume de ontem
RUB 12 954 950

Histórico do preço do Crocodile Finance

7 dias Baixa / 7 dias Alta
RUB 14,324374 / RUB 21,718896
30 dias Baixa / 30 dias Alta
RUB 1 482,8762 / RUB 1 724,8912
90 dias Baixa / 90 dias Alta
RUB 1 454,902 / RUB 1 749,3815
52 Semana Baixa / 52 Semana Alta
RUB 1 154,2512 / RUB 1 749,3815
Máxima de todos os temposEost 14, 2025 (15 dias atrás)
RUB 1 972,25
24.20%
Baixa de todos os temposEost 21, 2025 (8 dias atrás)
RUB 1 107,81
34.96%

Data provided by Coingecko API

CROC para RUB

Crocodile Finance
Crocodile FinanceCROC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROC Safely with 3Commas

Use a proven backtested strategy for CROC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crocodile Finance para Russian Ruble Gráfico de Preço (CROC para RUB)

    CROCRUB de TradingView

    Crocodile Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Crocodile Finance Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 1 676,788503
    RUB 0
    RUB 1 697,126226
    RUB 1 482,876229
    27/08/2025
    RUB 1 553,734182
    RUB 1 676,788503
    RUB 1 749,381532
    RUB 1 540,423169
    26/08/2025
    RUB 1 475,500196
    RUB 1 553,734182
    RUB 1 557,431208
    RUB 1 454,901972
    25/08/2025
    RUB 1 582,182548
    RUB 1 475,500196
    RUB 1 647,075358
    RUB 1 466,050081
    24/08/2025
    RUB 1 404,614564
    RUB 1 582,182548
    RUB 1 544,992556
    RUB 1 303,131599
    23/08/2025
    RUB 1 311,460357
    RUB 1 404,614564
    RUB 1 399,398934
    RUB 1 290,183486
    22/08/2025
    RUB 1 172,615917
    RUB 1 311,460357
    RUB 1 314,427297
    RUB 1 154,251243

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 4 minutoss e 32 segundoss

    Explore Our Other Products for CROC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 366
    3.05%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 41,81B
    2
    RUB 4 336,06
    5.23%
    Capitalização de mercadoRUB 522,65B
    VolumeRUB 34,71B
    3
    RUB 2,85
    5.19%
    Capitalização de mercadoRUB 169,48B
    VolumeRUB 7,08B
    5
    RUB 857,16
    1.97%
    Capitalização de mercadoRUB 119,56B
    VolumeRUB 1,67B
    6
    RUB 209,13
    2.08%
    Capitalização de mercadoRUB 113,44B
    VolumeRUB 13,64B
    9
    RUB 0,21509
    3.84%
    Capitalização de mercadoRUB 32,38B
    VolumeRUB 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    3116
    RUB 0,109403
    6.36%
    Capitalização de mercadoRUB 186,66M
    VolumeRUB 1,88M
    3117
    RUB 0,062946
    5.30%
    Capitalização de mercadoRUB 186,67M
    VolumeRUB 14,74M
    3118
    RUB 0,309994
    12.34%
    Capitalização de mercadoRUB 186,59M
    VolumeRUB 5,4M
    3120
    RUB 0,15014
    6.79%
    Capitalização de mercadoRUB 186,48M
    VolumeRUB 729 779
    3121
    Capitalização de mercadoRUB 186,27M
    VolumeRUB 11,53M

    Data provided by Coingecko API