Hemi Bridged WETH (Hemi) (WETH) Valor real atual

Hemi Bridged WETH (Hemi) logo
WETHHemi Bridged WETH (Hemi)
RUB 350 711+ 1.78%
Capitalização de mercado
RUB 171,75M
8.72%
Volume (24)
RUB 35 438 509
100.08%
Fornecimento em circulação
490 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Hemi Bridged WETH (Hemi) Preço hoje

Hemi Bridged WETH (Hemi) Preço
RUB 350 711

Alteração de preço

RUB 6 117,54
1.78%
24h Baixo / 24h Alto
RUB 342 331 / RUB 355 471

Volume

RUB 35 438 509
100.08%
Volume / Limite de mercado
0,20633581
Dominio de mercado
0,000053651378%
Posição de mercado
#3197

Fornecimento de Hemi Bridged WETH (Hemi)

Fornecimento em circulação
489,716 WETH
Fornecimento total
489,716 WETH
Fornecimento máximo
0 WETH

Hemi Bridged WETH (Hemi) Capitalização de mercado

Capitalização de mercado
RUB 171 751 620
8.72%

Totalmente diluído
Limite de mercado

RUB 171 751 620
1.11%

Hemi Bridged WETH (Hemi) Preço Ontem

Baixa / Alta de ontem
RUB 342 354,15 / RUB 351 365,98
Abertura / Fecho de Ontem
RUB 351 365,98 / RUB 342 354,15
A mudança de ontem
1.11%
Volume de ontem
RUB 9 940 793,6

Histórico do preço do Hemi Bridged WETH (Hemi)

7 dias Baixa / 7 dias Alta
RUB 4 285,0074 / RUB 4 922,1479
30 dias Baixa / 30 dias Alta
RUB 342 354,15 / RUB 366 573,85
90 dias Baixa / 90 dias Alta
RUB 342 354,15 / RUB 373 616
52 Semana Baixa / 52 Semana Alta
RUB 342 354,15 / RUB 392 949
Máxima de todos os temposEost 24, 2025 (6 dias atrás)
RUB 394 220
11.42%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
RUB 194 400
79.63%

Data provided by Coingecko API

WETH para RUB

Hemi Bridged WETH (Hemi)
Hemi Bridged WETH (Hemi)WETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hemi Bridged WETH (Hemi) para Russian Ruble Gráfico de Preço (WETH para RUB)

    WETHRUB de TradingView

    Hemi Bridged WETH (Hemi) Trocas

    Instant crypto to crypto exchange coming soon!

    Hemi Bridged WETH (Hemi) Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 366 569,511268
    RUB 0
    RUB 366 569,511268
    RUB 342 354,153359
    28/08/2025
    RUB 363 795,518968
    RUB 366 569,511268
    RUB 372 551,585638
    RUB 360 947,96395
    27/08/2025
    RUB 371 131,70607
    RUB 363 795,518968
    RUB 373 616,002149
    RUB 363 793,651115
    26/08/2025
    RUB 352 779,966207
    RUB 371 131,70607
    RUB 370 100,240896
    RUB 352 069,857269
    25/08/2025
    RUB 381 035,402984
    RUB 352 779,966207
    RUB 381 035,402984
    RUB 352 720,333179
    24/08/2025
    RUB 380 720,985257
    RUB 381 035,402984
    RUB 392 948,997674
    RUB 378 925,356643
    23/08/2025
    RUB 390 549,859571
    RUB 380 720,985257
    RUB 390 584,333246
    RUB 378 014,96288

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 15 minutoss e 20 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 642
    0.74%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 30,41B
    2
    RUB 4 340,88
    0.15%
    Capitalização de mercadoRUB 524,46B
    VolumeRUB 19,24B
    4
    RUB 2,81
    0.41%
    Capitalização de mercadoRUB 166,97B
    VolumeRUB 4,2B
    5
    RUB 857,67
    0.09%
    Capitalização de mercadoRUB 119,39B
    VolumeRUB 770,59M
    6
    RUB 200,21
    0.72%
    Capitalização de mercadoRUB 108,29B
    VolumeRUB 6,4B
    9
    RUB 0,214943
    1.58%
    Capitalização de mercadoRUB 32,42B
    VolumeRUB 1,14B

    Data provided by Coingecko API

    Mais criptomoedas

    3193
    RUB 1,72
    0.80%
    Capitalização de mercadoRUB 171,89M
    VolumeRUB 5,55M
    3194
    RUB 1,34
    0%
    Capitalização de mercadoRUB 173,13M
    VolumeRUB 4 732
    3195
    RUB 9,23
    1.86%
    Capitalização de mercadoRUB 171,82M
    VolumeRUB 81 543
    3198
    RUB 0,171862
    0.72%
    Capitalização de mercadoRUB 171,67M
    VolumeRUB 40,64M
    3199
    RUB 0,132968
    0.61%
    Capitalização de mercadoRUB 171,52M
    VolumeRUB 1,46M

    Data provided by Coingecko API