Cronos Bridged WBTC (Cronos) (WBTC) Valor real atual

Cronos Bridged WBTC (Cronos) logo
WBTCCronos Bridged WBTC (Cronos)
GBP 85 433 -0.64%
Capitalização de mercado
GBP 43,2M
0.23%
Volume (24)
GBP 122 976
0.53%
Fornecimento em circulação
504 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Cronos Bridged WBTC (Cronos) Preço hoje

Cronos Bridged WBTC (Cronos) Preço
GBP 85 433

Alteração de preço

GBP -551,51768
0.64%
24h Baixo / 24h Alto
GBP 84 365 / GBP 86 045

Volume

GBP 122 976
0.53%
Volume / Limite de mercado
0,0028468996
Dominio de mercado
0,0014863862%
Posição de mercado
#749

Fornecimento de Cronos Bridged WBTC (Cronos)

Fornecimento em circulação
504,39 WBTC
Fornecimento total
504,39 WBTC
Fornecimento máximo
0 WBTC

Cronos Bridged WBTC (Cronos) Capitalização de mercado

Capitalização de mercado
GBP 43 196 465
0.23%

Totalmente diluído
Limite de mercado

GBP 43 196 465
0.08%

Cronos Bridged WBTC (Cronos) Preço Ontem

Baixa / Alta de ontem
GBP 85 527,951 / GBP 85 612,768
Abertura / Fecho de Ontem
GBP 85 527,951 / GBP 85 612,768
A mudança de ontem
0.16%
Volume de ontem
GBP 110 794,43

Histórico do preço do Cronos Bridged WBTC (Cronos)

7 dias Baixa / 7 dias Alta
GBP 111 703,41 / GBP 118 980,78
30 dias Baixa / 30 dias Alta
GBP 84 865,593 / GBP 86 572,693
90 dias Baixa / 90 dias Alta
GBP 83 251,661 / GBP 86 572,693
52 Semana Baixa / 52 Semana Alta
GBP 83 251,661 / GBP 87 747,138
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
GBP 92 286
7.66%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
GBP 40 040
112.82%

Data provided by Coingecko API

WBTC para GBP

Cronos Bridged WBTC (Cronos)
Cronos Bridged WBTC (Cronos)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cronos Bridged WBTC (Cronos) para British Pound Gráfico de Preço (WBTC para GBP)

    WBTCGBP de TradingView

    Cronos Bridged WBTC (Cronos) Trocas

    Instant crypto to crypto exchange coming soon!

    Cronos Bridged WBTC (Cronos) Dados Históricos de Preços (GBP)

    Data
    23/08/2025
    GBP 86 070,304875
    GBP 0
    GBP 86 220,26318
    GBP 84 865,59342
    22/08/2025
    GBP 83 251,660694
    GBP 86 070,304875
    GBP 86 572,693335
    GBP 83 251,660694
    21/08/2025
    GBP 84 534,439416
    GBP 83 251,660694
    GBP 85 686,139451
    GBP 83 526,546538
    20/08/2025
    GBP 83 383,439788
    GBP 84 534,439416
    GBP 85 163,577597
    GBP 83 383,439788
    19/08/2025
    GBP 86 232,462616
    GBP 83 383,439788
    GBP 86 532,534706
    GBP 83 494,68305
    18/08/2025
    GBP 86 178,335228
    GBP 86 232,462616
    GBP 86 669,797699
    GBP 84 745,41536
    17/08/2025
    GBP 86 667,101474
    GBP 86 178,335228
    GBP 87 747,137774
    GBP 86 023,609875

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 38 minutoss e 31 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 840
    0.78%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 24,64B
    2
    GBP 4 759,82
    0.58%
    Capitalização de mercadoGBP 575,33B
    VolumeGBP 21,98B
    3
    GBP 3,03
    0.97%
    Capitalização de mercadoGBP 180,6B
    VolumeGBP 3,45B
    5
    GBP 871,85
    2.03%
    Capitalização de mercadoGBP 121,47B
    VolumeGBP 1,29B
    6
    GBP 207,52
    0.51%
    Capitalização de mercadoGBP 112,21B
    VolumeGBP 7,19B
    9
    GBP 0,23256
    2.42%
    Capitalização de mercadoGBP 35,05B
    VolumeGBP 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    746
    GBP 10,28
    7.57%
    Capitalização de mercadoGBP 43,78M
    VolumeGBP 11,03M
    747
    Capitalização de mercadoGBP 43,7M
    VolumeGBP 30 067
    748
    GBP 0,116071
    2.51%
    Capitalização de mercadoGBP 43,62M
    VolumeGBP 458 921
    750
    GBP 0,04304096
    0.66%
    Capitalização de mercadoGBP 43,06M
    VolumeGBP 259 814
    751
    GBP 0,00000635
    9.05%
    Capitalização de mercadoGBP 42,86M
    VolumeGBP 6,28M

    Data provided by Coingecko API