CrossFi (XFI) Valor real atual

CrossFi logo
XFICrossFi
RUB 4,52+ 0.55%
Capitalização de mercado
RUB 190,82M
0.28%
Volume (24)
RUB 53 278 820
0.47%
Fornecimento em circulação
42 253 610 XFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XFI

CrossFi Preço hoje

CrossFi Preço
RUB 4,52

Alteração de preço

RUB 0,02487775
0.55%
24h Baixo / 24h Alto
RUB 4,45 / RUB 4,53

Volume

RUB 53 278 820
0.47%
Volume / Limite de mercado
0,27921352
Dominio de mercado
0,000061154481%
Posição de mercado
#3125

Fornecimento de CrossFi

Fornecimento em circulação
42 253 610 XFI
Fornecimento total
378 432 000 XFI
Fornecimento máximo
378 432 000 XFI

CrossFi Capitalização de mercado

Capitalização de mercado
RUB 190 817 480
0.28%

Totalmente diluído
Limite de mercado

RUB 1 709 000 500
0.28%

CrossFi Preço Ontem

Baixa / Alta de ontem
RUB 4,4938728 / RUB 4,5127111
Abertura / Fecho de Ontem
RUB 4,5127111 / RUB 4,4938728
A mudança de ontem
0.37%
Volume de ontem
RUB 51 766 655

Histórico do preço do CrossFi

7 dias Baixa / 7 dias Alta
RUB 0,05561261 / RUB 0,062008187
30 dias Baixa / 30 dias Alta
RUB 4,4834906 / RUB 4,744434
90 dias Baixa / 90 dias Alta
RUB 4,4834906 / RUB 4,8803197
52 Semana Baixa / 52 Semana Alta
RUB 4,4834906 / RUB 4,9947413
Máxima de todos os temposHere 23, 2023 (1 anos atrás)
RUB 124,03
96.36%
Baixa de todos os temposEost 27, 2025 (0 dias atrás)
RUB 4,45
1.42%

Data provided by Coingecko API

XFI para RUB

CrossFi
CrossFiXFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFI Safely with 3Commas

Use a proven backtested strategy for XFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CrossFi para Russian Ruble Gráfico de Preço (XFI para RUB)

    XFIRUB de TradingView

    CrossFi Trocas

    Instant crypto to crypto exchange coming soon!

    CrossFi Dados Históricos de Preços (RUB)

    Data
    26/08/2025
    RUB 4,560495
    RUB 0
    RUB 4,560495
    RUB 4,483491
    25/08/2025
    RUB 4,727554
    RUB 4,560495
    RUB 4,76201
    RUB 4,537764
    24/08/2025
    RUB 4,809712
    RUB 4,727554
    RUB 4,809712
    RUB 4,669821
    23/08/2025
    RUB 4,959157
    RUB 4,809712
    RUB 4,963914
    RUB 4,776992
    22/08/2025
    RUB 4,870681
    RUB 4,959157
    RUB 4,994741
    RUB 4,801823
    21/08/2025
    RUB 4,886014
    RUB 4,870681
    RUB 4,905437
    RUB 4,803416
    20/08/2025
    RUB 4,840202
    RUB 4,886014
    RUB 4,924453
    RUB 4,840202

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 52 minutoss e 10 segundoss

    Explore Our Other Products for XFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 845
    1.33%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 37,77B
    2
    RUB 4 618,19
    1.20%
    Capitalização de mercadoRUB 556,72B
    VolumeRUB 36,46B
    3
    RUB 3,01
    2.44%
    Capitalização de mercadoRUB 178,96B
    VolumeRUB 6,17B
    5
    RUB 862,24
    1.24%
    Capitalização de mercadoRUB 120,18B
    VolumeRUB 1,19B
    6
    RUB 206,92
    8.08%
    Capitalização de mercadoRUB 111,81B
    VolumeRUB 9,55B
    9
    RUB 0,220506
    2.85%
    Capitalização de mercadoRUB 33,22B
    VolumeRUB 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    3122
    RUB 0,210867
    1.16%
    Capitalização de mercadoRUB 191,21M
    VolumeRUB 4,32M
    3123
    RUB 0,331058
    0.37%
    Capitalização de mercadoRUB 191,05M
    VolumeRUB 11,83M
    3124
    Capitalização de mercadoRUB 191,02M
    VolumeRUB 225,32M
    3127
    RUB 1,91
    6.87%
    Capitalização de mercadoRUB 190,76M
    VolumeRUB 17,1M
    3129
    RUB 51,63
    3.75%
    Capitalização de mercadoRUB 190,57M
    VolumeRUB 164,89M

    Data provided by Coingecko API