CrossFi (XFI) Valor real atual

CrossFi logo
XFICrossFi
GBP 0,043859+ 1.56%
Capitalização de mercado
GBP 1,85M
1.56%
Volume (24)
GBP 277 905
14.56%
Fornecimento em circulação
42 253 610 XFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XFI

CrossFi Preço hoje

CrossFi Preço
GBP 0,04385887

Alteração de preço

GBP 0,00067385
1.56%
24h Baixo / 24h Alto
GBP 0,042566 / GBP 0,04456056

Volume

GBP 277 905
14.56%
Volume / Limite de mercado
0,14995993
Dominio de mercado
0,000061720465%
Posição de mercado
#3089

Fornecimento de CrossFi

Fornecimento em circulação
42 253 610 XFI
Fornecimento total
378 432 000 XFI
Fornecimento máximo
378 432 000 XFI

CrossFi Capitalização de mercado

Capitalização de mercado
GBP 1 853 195
1.56%

Totalmente diluído
Limite de mercado

GBP 16 597 598
0.91%

CrossFi Preço Ontem

Baixa / Alta de ontem
GBP 0,043202635 / GBP 0,043728291
Abertura / Fecho de Ontem
GBP 0,043202635 / GBP 0,043728291
A mudança de ontem
0.91%
Volume de ontem
GBP 235 382,58

Histórico do preço do CrossFi

7 dias Baixa / 7 dias Alta
GBP 0,057677833 / GBP 0,062660613
30 dias Baixa / 30 dias Alta
GBP 0,042621727 / GBP 0,044714154
90 dias Baixa / 90 dias Alta
GBP 0,042621727 / GBP 0,046189658
52 Semana Baixa / 52 Semana Alta
GBP 0,042621727 / GBP 0,046387777
Máxima de todos os temposHere 23, 2023 (1 anos atrás)
GBP 1,068
95.93%
Baixa de todos os temposEost 30, 2025 (12 dias atrás)
GBP 0,03639916
19.55%

Data provided by Coingecko API

XFI para GBP

CrossFi
CrossFiXFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFI Safely with 3Commas

Use a proven backtested strategy for XFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CrossFi para British Pound Gráfico de Preço (XFI para GBP)

    XFIGBP de TradingView

    CrossFi Trocas

    Instant crypto to crypto exchange coming soon!

    CrossFi Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,043398
    GBP 0
    GBP 0,044634
    GBP 0,042622
    10/09/2025
    GBP 0,044471
    GBP 0,043398
    GBP 0,04472
    GBP 0,043412
    09/09/2025
    GBP 0,045469
    GBP 0,044471
    GBP 0,045469
    GBP 0,044326
    08/09/2025
    GBP 0,045529
    GBP 0,045469
    GBP 0,04619
    GBP 0,045332
    07/09/2025
    GBP 0,045487
    GBP 0,045529
    GBP 0,045927
    GBP 0,045422
    06/09/2025
    GBP 0,046344
    GBP 0,045487
    GBP 0,046383
    GBP 0,045459
    05/09/2025
    GBP 0,043372
    GBP 0,046344
    GBP 0,046388
    GBP 0,043351

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 14 minutoss e 32 segundoss

    Explore Our Other Products for XFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 223
    0.93%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 50,36B
    2
    GBP 4 530,63
    2.06%
    Capitalização de mercadoGBP 546,79B
    VolumeGBP 36,58B
    3
    GBP 3,05
    1.79%
    Capitalização de mercadoGBP 181,83B
    VolumeGBP 6,22B
    5
    GBP 237,72
    6.69%
    Capitalização de mercadoGBP 128,9B
    VolumeGBP 13,73B
    6
    GBP 905,27
    1.12%
    Capitalização de mercadoGBP 126,07B
    VolumeGBP 1,33B
    8
    GBP 0,259735
    4.03%
    Capitalização de mercadoGBP 39,17B
    VolumeGBP 3,92B

    Data provided by Coingecko API

    Mais criptomoedas

    3086
    GBP 0,00000119
    1.76%
    Capitalização de mercadoGBP 1,86M
    VolumeGBP 1 569
    3087
    GBP 0,01547753
    3.18%
    Capitalização de mercadoGBP 1,86M
    VolumeGBP 160 951
    3088
    GBP 78,27
    0.16%
    Capitalização de mercadoGBP 1,86M
    VolumeGBP 78
    3090
    GBP 0,00359244
    12.22%
    Capitalização de mercadoGBP 1,85M
    VolumeGBP 153 482
    Capitalização de mercadoGBP 1,85M
    VolumeGBP 55 885

    Data provided by Coingecko API