CROW (CROW) Valor real atual

CROW logo
CROWCROW
BRL 0,000067+ 1.69%
Capitalização de mercado
BRL 65 269
0.01%
Volume (24)
BRL 469
0.29%
Fornecimento em circulação
970 695 440 CROW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROW

CROW Preço hoje

CROW Preço
BRL 0,00006724

Alteração de preço

BRL 0,00000112
1.69%
24h Baixo / 24h Alto
BRL 0,00006458 / BRL 0,00006797

Volume

BRL 469,34
0.29%
Volume / Limite de mercado
0,0071908563
Dominio de mercado
<0.000001%
Posição de mercado
#10730

Fornecimento de CROW

Fornecimento em circulação
970 695 438,283 CROW
Fornecimento total
999 525 041,336 CROW
Fornecimento máximo
1 000 000 000 CROW

CROW Capitalização de mercado

Capitalização de mercado
BRL 65 269
0.01%

Totalmente diluído
Limite de mercado

BRL 67 208
3.65%

CROW Preço Ontem

Baixa / Alta de ontem
BRL 0,000064777802 / BRL 0,000064965081
Abertura / Fecho de Ontem
BRL 0,000064777802 / BRL 0,000064965081
A mudança de ontem
3.65%
Volume de ontem
BRL 549,39826

Histórico do preço do CROW

7 dias Baixa / 7 dias Alta
BRL 0,000011905933 / BRL 0,000012798089
30 dias Baixa / 30 dias Alta
BRL 0,000064777802 / BRL 0,000064777802
90 dias Baixa / 90 dias Alta
BRL 0,000064777802 / BRL 0,000069524339
52 Semana Baixa / 52 Semana Alta
BRL 0,000064777802 / BRL 0,000069524339
Máxima de todos os temposHere 31, 2024 (10 meses atrás)
BRL 0,00329731
97.97%
Baixa de todos os temposMezh. 21, 2025 (2 meses atrás)
BRL 0,00004863
37.33%

Data provided by Coingecko API

CROW para BRL

CROW
CROWCROW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROW Safely with 3Commas

Use a proven backtested strategy for CROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CROW para Brazilian Real Gráfico de Preço (CROW para BRL)

    CROWBRL de TradingView

    CROW Trocas

    Instant crypto to crypto exchange coming soon!

    CROW Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,000067
    BRL 0
    BRL 0,000068
    BRL 0,000065
    31/08/2025
    BRL 0,000067
    BRL 0,000067
    BRL 0,00007
    BRL 0,000067

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 15 minutoss e 19 segundoss

    Explore Our Other Products for CROW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 234
    0.20%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 40,47B
    2
    BRL 4 316,49
    1.89%
    Capitalização de mercadoBRL 521,08B
    VolumeBRL 28,43B
    4
    BRL 2,79
    0.51%
    Capitalização de mercadoBRL 166,04B
    VolumeBRL 6,25B
    5
    BRL 845,09
    0.86%
    Capitalização de mercadoBRL 117,73B
    VolumeBRL 1,38B
    6
    BRL 199,84
    0.21%
    Capitalização de mercadoBRL 108,13B
    VolumeBRL 6,52B
    10
    BRL 0,21
    3.44%
    Capitalização de mercadoBRL 31,59B
    VolumeBRL 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    10727
    Capitalização de mercadoBRL 64 860
    VolumeBRL 33
    10721
    BRL 0,00006562
    2.34%
    Capitalização de mercadoBRL 65 356
    VolumeBRL 37
    10729
    BRL 0,00006493
    2.09%
    Capitalização de mercadoBRL 64 912
    VolumeBRL 17
    10705
    BRL 0,01
    1.26%
    Capitalização de mercadoBRL 65 263
    VolumeBRL 73 766
    10731
    Capitalização de mercadoBRL 65 247
    VolumeBRL 2 198

    Data provided by Coingecko API