CROW (CROW) Valor real atual

CROW logo
CROWCROW
JPY 0,001846+ 2.91%
Capitalização de mercado
JPY 1,79M
1.75%
Volume (24)
JPY 12 884
0.34%
Fornecimento em circulação
970 695 440 CROW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROW

CROW Preço hoje

CROW Preço
JPY 0,00184585

Alteração de preço

JPY 0,00005211
2.91%
24h Baixo / 24h Alto
JPY 0,00174712 / JPY 0,00185216

Volume

JPY 12 884,3
0.34%
Volume / Limite de mercado
0,0071908867
Dominio de mercado
<0.000001%
Posição de mercado
#10713

Fornecimento de CROW

Fornecimento em circulação
970 695 438,283 CROW
Fornecimento total
999 525 041,336 CROW
Fornecimento máximo
1 000 000 000 CROW

CROW Capitalização de mercado

Capitalização de mercado
JPY 1 791 754
1.75%

Totalmente diluído
Limite de mercado

JPY 1 844 969
5.18%

CROW Preço Ontem

Baixa / Alta de ontem
JPY 0,0017518738 / JPY 0,0017579159
Abertura / Fecho de Ontem
JPY 0,0017518738 / JPY 0,0017579159
A mudança de ontem
5.18%
Volume de ontem
JPY 14 858,121

Histórico do preço do CROW

7 dias Baixa / 7 dias Alta
JPY 0,000011905933 / JPY 0,000012798089
30 dias Baixa / 30 dias Alta
JPY 0,0017518738 / JPY 0,0017518738
90 dias Baixa / 90 dias Alta
JPY 0,0017518738 / JPY 0,001882151
52 Semana Baixa / 52 Semana Alta
JPY 0,0017518738 / JPY 0,001882151
Máxima de todos os temposHere 31, 2024 (10 meses atrás)
JPY 0,087363
97.89%
Baixa de todos os temposMezh. 21, 2025 (2 meses atrás)
JPY 0,00128887
43.21%

Data provided by Coingecko API

CROW para JPY

CROW
CROWCROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROW Safely with 3Commas

Use a proven backtested strategy for CROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CROW para Japanese yen Gráfico de Preço (CROW para JPY)

    CROWJPY de TradingView

    CROW Trocas

    Instant crypto to crypto exchange coming soon!

    CROW Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,001806
    JPY 0
    JPY 0,001832
    JPY 0,001752
    31/08/2025
    JPY 0,001823
    JPY 0,001806
    JPY 0,001882
    JPY 0,001823

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 32 minutoss e 4 segundoss

    Explore Our Other Products for CROW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 325
    1.34%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 40,27B
    2
    JPY 4 386,46
    0.98%
    Capitalização de mercadoJPY 529,28B
    VolumeJPY 28,12B
    4
    JPY 2,81
    0.18%
    Capitalização de mercadoJPY 167,02B
    VolumeJPY 6,4B
    5
    JPY 849,34
    0.47%
    Capitalização de mercadoJPY 118,21B
    VolumeJPY 1,4B
    6
    JPY 203,92
    1.75%
    Capitalização de mercadoJPY 110,3B
    VolumeJPY 6,5B
    10
    JPY 0,21281
    2.29%
    Capitalização de mercadoJPY 32,08B
    VolumeJPY 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    10710
    JPY 0,0017887
    7.91%
    Capitalização de mercadoJPY 1,79M
    VolumeJPY 38 505
    10711
    JPY 0,00177517
    0%
    Capitalização de mercadoJPY 1,78M
    VolumeJPY 355
    10712
    JPY 0,00184732
    0.23%
    Capitalização de mercadoJPY 1,78M
    VolumeJPY 296
    10715
    JPY 0,00177711
    0%
    Capitalização de mercadoJPY 1,77M
    VolumeJPY 1 881
    10716
    JPY 0,00177344
    0%
    Capitalização de mercadoJPY 1,77M
    VolumeJPY 8 459

    Data provided by Coingecko API