Crown by Third Time Games (CROWN) Valor real atual

Crown by Third Time Games logo
CROWNCrown by Third Time Games
BRL 0,657981+ 0.46%
Capitalização de mercado
BRL 165,27M
0.43%
Volume (24)
BRL 1 035 654
33.16%
Fornecimento em circulação
250 000 000 CROWN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROWN

Crown by Third Time Games Preço hoje

Crown by Third Time Games Preço
BRL 0,657981

Alteração de preço

BRL 0,00298791
0.46%
24h Baixo / 24h Alto
BRL 0,62551 / BRL 0,683335

Volume

BRL 1 035 654
33.16%
Volume / Limite de mercado
0,0062663207
Dominio de mercado
0,00077529064%
Posição de mercado
#1097

Fornecimento de Crown by Third Time Games

Fornecimento em circulação
250 000 000 CROWN
Fornecimento total
250 000 000 CROWN
Fornecimento máximo
250 000 000 CROWN

Crown by Third Time Games Capitalização de mercado

Capitalização de mercado
BRL 165 273 060
0.43%

Totalmente diluído
Limite de mercado

BRL 165 273 060
0.94%

Crown by Third Time Games Preço Ontem

Baixa / Alta de ontem
BRL 0,66506899 / BRL 0,66959941
Abertura / Fecho de Ontem
BRL 0,66959941 / BRL 0,66506899
A mudança de ontem
1.40%
Volume de ontem
BRL 1 077 852,7

Histórico do preço do Crown by Third Time Games

7 dias Baixa / 7 dias Alta
BRL 0,11449445 / BRL 0,14101695
30 dias Baixa / 30 dias Alta
BRL 0,62750899 / BRL 0,74155106
90 dias Baixa / 90 dias Alta
BRL 0,62750899 / BRL 0,76518362
52 Semana Baixa / 52 Semana Alta
BRL 0,62248342 / BRL 0,76518362
Máxima de todos os temposCʼhwe. 28, 2024 (1 anos atrás)
BRL 9,77
93.26%
Baixa de todos os temposMezh. 30, 2023 (2 anos atrás)
BRL 0,125671
424.19%

Data provided by Coingecko API

CROWN para BRL

Crown by Third Time Games
Crown by Third Time GamesCROWN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROWN Safely with 3Commas

Use a proven backtested strategy for CROWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crown by Third Time Games para Brazilian Real Gráfico de Preço (CROWN para BRL)

    CROWNBRL de TradingView

    Crown by Third Time Games Trocas

    Instant crypto to crypto exchange coming soon!

    Crown by Third Time Games Dados Históricos de Preços (BRL)

    Data
    23/08/2025
    BRL 0,692313
    BRL 0
    BRL 0,692313
    BRL 0,627509
    22/08/2025
    BRL 0,705406
    BRL 0,692313
    BRL 0,764284
    BRL 0,695896
    21/08/2025
    BRL 0,760009
    BRL 0,705406
    BRL 0,765184
    BRL 0,705878
    20/08/2025
    BRL 0,689643
    BRL 0,760009
    BRL 0,7621
    BRL 0,689643
    19/08/2025
    BRL 0,693119
    BRL 0,689643
    BRL 0,715997
    BRL 0,622483
    18/08/2025
    BRL 0,658063
    BRL 0,693119
    BRL 0,725546
    BRL 0,658063
    17/08/2025
    BRL 0,681712
    BRL 0,658063
    BRL 0,714504
    BRL 0,636471

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 36 minutoss e 44 segundoss

    Explore Our Other Products for CROWN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 205
    0.40%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 25,02B
    2
    BRL 4 783,88
    1.84%
    Capitalização de mercadoBRL 578,01B
    VolumeBRL 23,87B
    3
    BRL 3,05
    1.45%
    Capitalização de mercadoBRL 181,42B
    VolumeBRL 3,83B
    5
    BRL 880,1
    0.41%
    Capitalização de mercadoBRL 122,54B
    VolumeBRL 1,15B
    6
    BRL 209,7
    5.52%
    Capitalização de mercadoBRL 113,15B
    VolumeBRL 8,63B
    9
    BRL 0,24
    2.06%
    Capitalização de mercadoBRL 35,62B
    VolumeBRL 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    1095
    BRL 0,85
    20.43%
    Capitalização de mercadoBRL 165,93M
    VolumeBRL 236,74M
    1092
    BRL 0,01
    0.28%
    Capitalização de mercadoBRL 165,68M
    VolumeBRL 947 437
    1093
    BRL 0,66
    1.17%
    Capitalização de mercadoBRL 165,34M
    VolumeBRL 11,21M
    1102
    BRL 0,11
    1.42%
    Capitalização de mercadoBRL 165,2M
    VolumeBRL 3,34M
    1094
    BRL 0,07
    9.47%
    Capitalização de mercadoBRL 165,02M
    VolumeBRL 516 819

    Data provided by Coingecko API