Crown by Third Time Games (CROWN) Live Price

Crown by Third Time Games logo
CROWNCrown by Third Time Games
BRL 0.542358 -2.36%
Market Cap
BRL 135.86M
2.32%
Volume (24)
BRL 714,096
3.03%
Circulating Supply
250,000,000 CROWN
Issue Date
-

Data provided by Coingecko API

CROWN price Statistics

Crown by Third Time Games Price Today

Crown by Third Time Games Price
BRL 0.542358

Price Change

BRL -0.013134758
2.36%
24h Low / 24h High
BRL 0.528305 / BRL 0.582824

Trading Volume

BRL 714,096
3.03%
Volume / Market Cap
0.0052559767
Market Dominance
0.00061423298%
Market Rank
#1227

Crown by Third Time Games Supply

Circulating Supply
250,000,000 CROWN
Total Supply
250,000,000 CROWN
Max Supply
250,000,000 CROWN

Crown by Third Time Games Market Cap

Market Cap
BRL 135,863,620
2.32%

Fully Diluted
Market Cap

BRL 135,863,620
1.73%

Crown by Third Time Games Price Yesterday

Yesterday's Low / High
BRL 0.55130421 / BRL 0.55474896
Yesterday's Open / Close
BRL 0.55474896 / BRL 0.55130421
Yesterday's Change
1.93%
Yesterday's Volume
BRL 804,801.21

Crown by Third Time Games Price History

7d Low / 7d High
BRL 0.088238874 / BRL 0.11053081
30d Low / 30d High
BRL 0.53005016 / BRL 0.57540522
90d Low / 90d High
BRL 0.47673699 / BRL 0.57540522
52 Week Low / 52 Week High
BRL 0.47673699 / BRL 0.59959184
All Time HighFeb 28, 2024 (1 years ago)
BRL 9.77
94.44%
All Time LowJun 30, 2023 (2 years ago)
BRL 0.125671
332.44%

Data provided by Coingecko API

CROWN to BRL converter

Crown by Third Time Games
Crown by Third Time GamesCROWN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crown by Third Time Games Price Chart (CROWN to BRL)

CROWNBRL by TradingView

Crown by Third Time Games Exchanges

Instant crypto to crypto exchange coming soon!

Crown by Third Time Games Historical Price Data (BRL)

Date
9/13/2025
BRL 0.560258
BRL 0
BRL 0.575405
BRL 0.53005
9/12/2025
BRL 0.502668
BRL 0.560258
BRL 0.556319
BRL 0.501781
9/11/2025
BRL 0.489615
BRL 0.502668
BRL 0.520504
BRL 0.476737
9/10/2025
BRL 0.556762
BRL 0.489615
BRL 0.596912
BRL 0.479714
9/9/2025
BRL 0.535212
BRL 0.556762
BRL 0.539155
BRL 0.489973
9/8/2025
BRL 0.507321
BRL 0.535212
BRL 0.599592
BRL 0.505447
9/7/2025
BRL 0.536213
BRL 0.507321
BRL 0.543254
BRL 0.484024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 30 minutes and 32 seconds

Explore Our Other Products for CROWN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,874
0.05%
Market CapBRL 2.31T
VolumeBRL 25.62B
2
BRL 4,643.52
1.63%
Market CapBRL 560.4B
VolumeBRL 24.03B
3
BRL 3.06
3.52%
Market CapBRL 182.47B
VolumeBRL 5.06B
5
BRL 246.34
1.71%
Market CapBRL 133.6B
VolumeBRL 8.28B
6
BRL 935.56
0.38%
Market CapBRL 130.19B
VolumeBRL 1.51B
8
BRL 0.29
2.30%
Market CapBRL 43.19B
VolumeBRL 7.53B

Data provided by Coingecko API

More Cryptocurrencies

1219
BRL 0.22
0.28%
Market CapBRL 136.82M
VolumeBRL 2.32M
1222
Market CapBRL 136.55M
VolumeBRL 215,353
1223
BRL 0.14
5.83%
Market CapBRL 136.45M
VolumeBRL 14.7M
Market CapBRL 135.79M
VolumeBRL 5.77M
1228
BRL 0.04
1.01%
Market CapBRL 135.35M
VolumeBRL 487,932

Data provided by Coingecko API