Crown by Third Time Games (CROWN) Live Price

Crown by Third Time Games logo
CROWNCrown by Third Time Games
BRL 1.53 -1.67%
Market Cap
BRL 347.7M
2.00%
Volume (24)
BRL 2,613,105
24.37%
Circulating Supply
227,307,690 CROWN
Issue Date
-

Data provided by Coingecko API

CROWN price Statistics

Crown by Third Time Games Price Today

Crown by Third Time Games Price
BRL 1.53

Price Change

BRL -0.026031618
1.67%
24h Low / 24h High
BRL 1.53 / BRL 1.63

Trading Volume

BRL 2,613,105
24.37%
Volume / Market Cap
0.0075153705
Market Dominance
0.0015155453%
Market Rank
#784

Crown by Third Time Games Supply

Circulating Supply
227,307,692.34 CROWN
Total Supply
250,000,000 CROWN
Max Supply
250,000,000 CROWN

Crown by Third Time Games Market Cap

Market Cap
BRL 347,701,420
2.00%

Fully Diluted
Market Cap

BRL 382,412,730
1.65%

Crown by Third Time Games Price Yesterday

Yesterday's Low / High
BRL 1.5454572 / BRL 1.5652956
Yesterday's Open / Close
BRL 1.5652956 / BRL 1.5454572
Yesterday's Change
1.63%
Yesterday's Volume
BRL 4,450,193.4

Crown by Third Time Games Price History

7d Low / 7d High
BRL 0.23810444 / BRL 0.30185215
30d Low / 30d High
BRL 1.4552467 / BRL 1.6124912
90d Low / 90d High
BRL 1.4552467 / BRL 1.8463089
52 Week Low / 52 Week High
BRL 1.4552467 / BRL 1.8463089
All Time HighFeb 28, 2024 (10 months ago)
BRL 9.77
84.24%
All Time LowJun 30, 2023 (1 years ago)
BRL 0.125671
1125.39%

Data provided by Coingecko API

CROWN to BRL converter

Crown by Third Time Games
Crown by Third Time GamesCROWN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crown by Third Time Games Price Chart (CROWN to BRL)

CROWNBRL by TradingView

Crown by Third Time Games Exchanges

Instant crypto to crypto exchange coming soon!

Crown by Third Time Games Historical Price Data (BRL)

Date
1/9/2025
BRL 1.612491
BRL 0
BRL 1.612491
BRL 1.455247
1/8/2025
BRL 1.774571
BRL 1.612491
BRL 1.774571
BRL 1.50412
1/7/2025
BRL 1.710066
BRL 1.774571
BRL 1.846309
BRL 1.678123
1/6/2025
BRL 1.67116
BRL 1.710066
BRL 1.7562
BRL 1.612799
1/5/2025
BRL 1.657958
BRL 1.67116
BRL 1.78827
BRL 1.655682
1/4/2025
BRL 1.634393
BRL 1.657958
BRL 1.807257
BRL 1.629474
1/3/2025
BRL 1.725484
BRL 1.634393
BRL 1.758275
BRL 1.563702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 55 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,569
0.60%
Market CapBRL 1.86T
VolumeBRL 68.8B
2
BRL 3,245.86
1.56%
Market CapBRL 391.51B
VolumeBRL 31.27B
4
BRL 2.28
1.80%
Market CapBRL 130.91B
VolumeBRL 4.94B
5
BRL 690.08
0.66%
Market CapBRL 100.79B
VolumeBRL 862.38M
6
BRL 184.85
3.55%
Market CapBRL 89.58B
VolumeBRL 4.79B
7
BRL 0.33
1.16%
Market CapBRL 48.16B
VolumeBRL 3.61B

Data provided by Coingecko API

More Cryptocurrencies

782
BRL 0.56
4.94%
Market CapBRL 349.21M
VolumeBRL 74.01M
743
BRL 0.35
17.98%
Market CapBRL 348.54M
VolumeBRL 140.74M
785
BRL 0.01
2.92%
Market CapBRL 348.14M
VolumeBRL 11.69M
786
BRL 6
0.93%
Market CapBRL 347.11M
VolumeBRL 13.19M
787
BRL 21.86
0.31%
Market CapBRL 347.1M
VolumeBRL 1,664

Data provided by Coingecko API