Crown by Third Time Games (CROWN) Live Price

Crown by Third Time Games logo
CROWNCrown by Third Time Games
BRL 2.87 -2.26%
Market Cap
BRL 589.79M
1.81%
Volume (24)
BRL 2,382,147
1.59%
Circulating Supply
204,807,690 CROWN
Issue Date
-

Data provided by Coingecko API

CROWN price Statistics

Crown by Third Time Games Price Today

Crown by Third Time Games Price
BRL 2.87

Price Change

BRL -0.066281819
2.26%
24h Low / 24h High
BRL 2.79 / BRL 2.99

Trading Volume

BRL 2,382,147
1.59%
Volume / Market Cap
0.0040389553
Market Dominance
0.0046021677%
Market Rank
#421

Crown by Third Time Games Supply

Circulating Supply
204,807,692.37 CROWN
Total Supply
250,000,000 CROWN
Max Supply
250,000,000 CROWN

Crown by Third Time Games Market Cap

Market Cap
BRL 589,792,860
1.81%

Fully Diluted
Market Cap

BRL 719,934,940
0.57%

Crown by Third Time Games Price Yesterday

Yesterday's Low / High
BRL 2.8940245 / BRL 2.8983169
Yesterday's Open / Close
BRL 2.8940245 / BRL 2.8983169
Yesterday's Change
0.90%
Yesterday's Volume
BRL 3,260,860.7

Crown by Third Time Games Price History

7d Low / 7d High
BRL 0.370228 / BRL 0.59349206
30d Low / 30d High
BRL 2.8323769 / BRL 3.1911439
90d Low / 90d High
BRL 2.7372751 / BRL 3.2249765
52 Week Low / 52 Week High
BRL 2.0221113 / BRL 3.2249765
All Time HighFeb 28, 2024 (7 months ago)
BRL 9.77
70.62%
All Time LowJun 30, 2023 (1 years ago)
BRL 0.125671
2184.52%

Data provided by Coingecko API

CROWN to BRL converter

Crown by Third Time Games
Crown by Third Time GamesCROWN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crown by Third Time Games Price Chart (CROWN to BRL)

CROWNBRL by TradingView

Crown by Third Time Games Exchanges

Instant crypto to crypto exchange coming soon!

Crown by Third Time Games Historical Price Data (BRL)

Date
9/30/2024
BRL 3.027166
BRL 0
BRL 3.027166
BRL 2.832377
9/29/2024
BRL 3.121174
BRL 3.027166
BRL 3.202174
BRL 3.004083
9/28/2024
BRL 2.827285
BRL 3.121174
BRL 3.224977
BRL 2.78268
9/27/2024
BRL 2.707027
BRL 2.827285
BRL 3.000705
BRL 2.670602
9/26/2024
BRL 2.438681
BRL 2.707027
BRL 2.852581
BRL 2.391367
9/25/2024
BRL 2.232435
BRL 2.438681
BRL 2.512574
BRL 2.218761
9/24/2024
BRL 2.218377
BRL 2.232435
BRL 2.251963
BRL 2.022111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

15 hours, 3 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,916
0.65%
Market CapBRL 1.26T
VolumeBRL 36.8B
2
BRL 2,640.23
0.13%
Market CapBRL 317.73B
VolumeBRL 17.93B
4
BRL 580.29
0.12%
Market CapBRL 84.6B
VolumeBRL 888.41M
5
BRL 156.25
0.28%
Market CapBRL 73.13B
VolumeBRL 2.72B
6
BRL 0.63
3.70%
Market CapBRL 35.47B
VolumeBRL 2.08B
9
BRL 0.12
3.50%
Market CapBRL 17.25B
VolumeBRL 1.08B

Data provided by Coingecko API

More Cryptocurrencies

422
BRL 1.44
0.39%
Market CapBRL 591M
VolumeBRL 3.85M
419
BRL 0.12
3.99%
Market CapBRL 590.68M
VolumeBRL 232.15M
420
BRL 0.07
2.63%
Market CapBRL 590.06M
VolumeBRL 36.02M
424
BRL 1.26
3.83%
Market CapBRL 586.12M
VolumeBRL 74.59M
423
BRL 3.45
0.66%
Market CapBRL 585.72M
VolumeBRL 833.24M

Data provided by Coingecko API