Crown by Third Time Games (CROWN) Live Price

Crown by Third Time Games logo
CROWNCrown by Third Time Games
BRL 0.544549 -5.09%
Market Cap
BRL 136.29M
4.95%
Volume (24)
BRL 1,001,502
5.35%
Circulating Supply
250,000,000 CROWN
Issue Date
-

Data provided by Coingecko API

CROWN price Statistics

Crown by Third Time Games Price Today

Crown by Third Time Games Price
BRL 0.544549

Price Change

BRL -0.029182717
5.09%
24h Low / 24h High
BRL 0.506051 / BRL 0.575615

Trading Volume

BRL 1,001,502
5.35%
Volume / Market Cap
0.0073481698
Market Dominance
0.00079192672%
Market Rank
#1051

Crown by Third Time Games Supply

Circulating Supply
250,000,000 CROWN
Total Supply
250,000,000 CROWN
Max Supply
250,000,000 CROWN

Crown by Third Time Games Market Cap

Market Cap
BRL 136,292,710
4.95%

Fully Diluted
Market Cap

BRL 136,292,710
5.03%

Crown by Third Time Games Price Yesterday

Yesterday's Low / High
BRL 0.57391002 / BRL 0.57422548
Yesterday's Open / Close
BRL 0.57391002 / BRL 0.57422548
Yesterday's Change
5.14%
Yesterday's Volume
BRL 865,728.66

Crown by Third Time Games Price History

7d Low / 7d High
BRL 0.081682128 / BRL 0.10664084
30d Low / 30d High
BRL 0.5616375 / BRL 0.58419777
90d Low / 90d High
BRL 0.52867967 / BRL 0.60562401
52 Week Low / 52 Week High
BRL 0.46448542 / BRL 0.60562401
All Time HighFeb 28, 2024 (1 years ago)
BRL 9.77
94.42%
All Time LowJun 30, 2023 (1 years ago)
BRL 0.125671
333.68%

Data provided by Coingecko API

CROWN to BRL converter

Crown by Third Time Games
Crown by Third Time GamesCROWN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crown by Third Time Games Price Chart (CROWN to BRL)

CROWNBRL by TradingView

Crown by Third Time Games Exchanges

Instant crypto to crypto exchange coming soon!

Crown by Third Time Games Historical Price Data (BRL)

Date
5/2/2025
BRL 0.58093
BRL 0
BRL 0.584198
BRL 0.570204
5/1/2025
BRL 0.548682
BRL 0.58093
BRL 0.58616
BRL 0.543927
4/30/2025
BRL 0.529401
BRL 0.548682
BRL 0.580427
BRL 0.52868
4/29/2025
BRL 0.520317
BRL 0.529401
BRL 0.605624
BRL 0.519103
4/28/2025
BRL 0.479783
BRL 0.520317
BRL 0.533087
BRL 0.464485
4/27/2025
BRL 0.513559
BRL 0.479783
BRL 0.514663
BRL 0.495983
4/26/2025
BRL 0.514041
BRL 0.513559
BRL 0.528573
BRL 0.503635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

0 hours, 45 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,207
0.51%
Market CapBRL 1.91T
VolumeBRL 13.33B
2
BRL 1,842.17
0.25%
Market CapBRL 222.37B
VolumeBRL 6.41B
4
BRL 2.2
0.33%
Market CapBRL 128.38B
VolumeBRL 1.15B
5
BRL 599.62
0.33%
Market CapBRL 87.47B
VolumeBRL 383.74M
6
BRL 147.26
0.40%
Market CapBRL 76.3B
VolumeBRL 1.78B
8
BRL 0.18
2.71%
Market CapBRL 26.28B
VolumeBRL 582.82M

Data provided by Coingecko API

More Cryptocurrencies

1048
BRL 0.43
0.80%
Market CapBRL 136.79M
VolumeBRL 136,606
1049
BRL 5.65
0.17%
Market CapBRL 136.76M
VolumeBRL 220,538
1050
BRL 455.31
4.07%
Market CapBRL 136.6M
VolumeBRL 779,095
1052
BRL 0.14
3.36%
Market CapBRL 136.21M
VolumeBRL 40.83M
1053
BRL 0.42
0.94%
Market CapBRL 135.9M
VolumeBRL 941,747

Data provided by Coingecko API