Crown by Third Time Games (CROWN) Valor real atual

Crown by Third Time Games logo
CROWNCrown by Third Time Games
INR 11,92+ 6.43%
Capitalização de mercado
INR 2,98B
6.42%
Volume (24)
INR 12 427 471
0.08%
Fornecimento em circulação
250 000 000 CROWN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROWN

Crown by Third Time Games Preço hoje

Crown by Third Time Games Preço
INR 11,92

Alteração de preço

INR 0,720615
6.43%
24h Baixo / 24h Alto
INR 10,92 / INR 11,94

Volume

INR 12 427 471
0.08%
Volume / Limite de mercado
0,004170025
Dominio de mercado
0,00087246616%
Posição de mercado
#993

Fornecimento de Crown by Third Time Games

Fornecimento em circulação
250 000 000 CROWN
Fornecimento total
250 000 000 CROWN
Fornecimento máximo
250 000 000 CROWN

Crown by Third Time Games Capitalização de mercado

Capitalização de mercado
INR 2 980 191 000
6.42%

Totalmente diluído
Limite de mercado

INR 2 980 191 000
7.00%

Crown by Third Time Games Preço Ontem

Baixa / Alta de ontem
INR 11,134269 / INR 11,147307
Abertura / Fecho de Ontem
INR 11,134269 / INR 11,147307
A mudança de ontem
6.99%
Volume de ontem
INR 14 218 544

Histórico do preço do Crown by Third Time Games

7 dias Baixa / 7 dias Alta
INR 0,11449445 / INR 0,15363774
30 dias Baixa / 30 dias Alta
INR 9,9900631 / INR 11,463949
90 dias Baixa / 90 dias Alta
INR 9,9900631 / INR 11,745235
52 Semana Baixa / 52 Semana Alta
INR 9,9900631 / INR 13,624517
Máxima de todos os temposCʼhwe. 28, 2024 (1 anos atrás)
INR 164,25
92.75%
Baixa de todos os temposMezh. 30, 2023 (2 anos atrás)
INR 2,12
460.67%

Data provided by Coingecko API

CROWN para INR

Crown by Third Time Games
Crown by Third Time GamesCROWN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROWN Safely with 3Commas

Use a proven backtested strategy for CROWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crown by Third Time Games para Indian Rupee Gráfico de Preço (CROWN para INR)

    CROWNINR de TradingView

    Crown by Third Time Games Trocas

    Instant crypto to crypto exchange coming soon!

    Crown by Third Time Games Dados Históricos de Preços (INR)

    Data
    19/08/2025
    INR 11,129219
    INR 0
    INR 11,463949
    INR 9,990063
    18/08/2025
    INR 10,660901
    INR 11,129219
    INR 11,745235
    INR 10,660901
    17/08/2025
    INR 11,045354
    INR 10,660901
    INR 11,576652
    INR 10,312343
    16/08/2025
    INR 11,522424
    INR 11,045354
    INR 11,62738
    INR 10,936934
    15/08/2025
    INR 11,674326
    INR 11,522424
    INR 13,45358
    INR 11,530631
    14/08/2025
    INR 12,384977
    INR 11,674326
    INR 12,619247
    INR 11,369891
    13/08/2025
    INR 12,382274
    INR 12,384977
    INR 13,624517
    INR 11,647149

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 0 minutoss e 7 segundoss

    Explore Our Other Products for CROWN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 004
    0.49%
    Capitalização de mercadoINR 2,27T
    VolumeINR 46,07B
    2
    INR 4 307,07
    3.68%
    Capitalização de mercadoINR 519,95B
    VolumeINR 40,08B
    3
    INR 2,92
    0.18%
    Capitalização de mercadoINR 173,4B
    VolumeINR 7,32B
    5
    INR 841,08
    1.62%
    Capitalização de mercadoINR 117,02B
    VolumeINR 1,61B
    6
    INR 184,23
    3.89%
    Capitalização de mercadoINR 99,55B
    VolumeINR 6,11B
    10
    INR 0,217187
    1.81%
    Capitalização de mercadoINR 32,7B
    VolumeINR 3,23B

    Data provided by Coingecko API

    Mais criptomoedas

    991
    INR 98,36
    5.40%
    Capitalização de mercadoINR 3B
    VolumeINR 70,4M
    992
    INR 1 356,84
    0.16%
    Capitalização de mercadoINR 2,99B
    VolumeINR 21,38M
    994
    INR 0,403457
    11.39%
    Capitalização de mercadoINR 2,98B
    VolumeINR 22 259
    995
    Capitalização de mercadoINR 2,98B
    VolumeINR 42,26M
    996
    INR 0,503381
    8.31%
    Capitalização de mercadoINR 2,97B
    VolumeINR 1,56B

    Data provided by Coingecko API