Crunchcat (CRUNCH) Valor real atual

Crunchcat logo
CRUNCHCrunchcat
0,000051 0.00%
Capitalização de mercado
€50 803
0%
Volume (24)
7
0.00%
Fornecimento em circulação
1 000 000 000 CRUNCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRUNCH

Crunchcat Preço hoje

Crunchcat Preço
€0,0000508

Volume

€6,8
0.00%
Volume / Limite de mercado
0,00013385036
Dominio de mercado
0,0000014837025%
Posição de mercado
#8191

Fornecimento de Crunchcat

Fornecimento em circulação
1 000 000 000 CRUNCH
Fornecimento total
1 000 000 000 CRUNCH
Fornecimento máximo
1 000 000 000 CRUNCH

Crunchcat Capitalização de mercado

Capitalização de mercado
€50 803

Totalmente diluído
Limite de mercado

€50 803

Crunchcat Preço Ontem

Baixa / Alta de ontem
€0,000050803441 / €0,000050805752
Abertura / Fecho de Ontem
€0,000050803441 / €0,000050805752
A mudança de ontem
0.01%
Volume de ontem
€6,7952633

Histórico do preço do Crunchcat

7 dias Baixa / 7 dias Alta
€0,000058974432 / €0,000067788322
30 dias Baixa / 30 dias Alta
€0,000050459408 / €0,00005265371
90 dias Baixa / 90 dias Alta
€0,000050803441 / €0,00005265371
52 Semana Baixa / 52 Semana Alta
€0,000050459408 / €0,000058116758
Máxima de todos os temposMeur. 15, 2024 (1 anos atrás)
€0,00363184
98.60%
Baixa de todos os temposCʼhwe. 28, 2024 (1 anos atrás)
€0,00002046
148.26%

Data provided by Coingecko API

CRUNCH para EUR

Crunchcat
CrunchcatCRUNCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRUNCH Safely with 3Commas

Use a proven backtested strategy for CRUNCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crunchcat para Euro Gráfico de Preço (CRUNCH para EUR)

    CRUNCHEUR de TradingView

    Crunchcat Trocas

    Instant crypto to crypto exchange coming soon!

    Crunchcat Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,000052
    €0
    €0,000053
    €0,000051
    30/08/2025
    €0,000051
    €0,000052
    €0,000053
    €0,00005
    28/08/2025
    €0,000056
    €0
    €0,000057
    €0,000055
    27/08/2025
    €0,000057
    €0,000056
    €0,000057
    €0,000056

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 56 minutoss e 41 segundoss

    Explore Our Other Products for CRUNCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 286
    2.70%
    Capitalização de mercado€2,2T
    Volume€42,98B
    2
    4 387,15
    0.09%
    Capitalização de mercado€529,56B
    Volume€29,92B
    4
    2,8
    3.20%
    Capitalização de mercado€166,61B
    Volume€7,31B
    5
    853,15
    0.18%
    Capitalização de mercado€118,74B
    Volume€1,55B
    6
    202,92
    2.80%
    Capitalização de mercado€109,61B
    Volume€6,99B
    9
    0,21
    2.31%
    Capitalização de mercado€32,22B
    Volume€2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    8188
    0,0006369
    17.50%
    Capitalização de mercado€50 887
    Volume€21
    8189
    Capitalização de mercado€50 856
    Volume€11 499
    8190
    0,00005085
    3.71%
    Capitalização de mercado€50 852
    Volume€2 966
    8192
    0,00005675
    2.93%
    Capitalização de mercado€50 811
    Volume€127
    8193
    0,00007304
    3.18%
    Capitalização de mercado€50 809
    Volume€651

    Data provided by Coingecko API