Crunchcat (CRUNCH) Live Price

Crunchcat logo
CRUNCHCrunchcat
0.000055 -1.09%
Market Cap
€55,275
1.50%
Volume (24)
27
1725.83%
Circulating Supply
1,000,000,000 CRUNCH
Issue Date
-

Data provided by Coingecko API

CRUNCH price Statistics

Crunchcat Price Today

Crunchcat Price
€0.00005527

Price Change

€<0.000001
1.09%
24h Low / 24h High
€0.00005527 / €0.00005829

Trading Volume

€27.4
1725.83%
Volume / Market Cap
0.0004957033
Market Dominance
0.0000016143074%
Market Rank
#8066

Crunchcat Supply

Circulating Supply
1,000,000,000 CRUNCH
Total Supply
1,000,000,000 CRUNCH
Max Supply
1,000,000,000 CRUNCH

Crunchcat Market Cap

Market Cap
€55,275
1.50%

Fully Diluted
Market Cap

€55,275
2.83%

Crunchcat Price Yesterday

Yesterday's Low / High
€0.000056625691 / €0.000057143786
Yesterday's Open / Close
€0.000057143786 / €0.000056625691
Yesterday's Change
2.84%
Yesterday's Volume
€29.988918

Crunchcat Price History

7d Low / 7d High
€0.000062538587 / €0.000071376989
30d Low / 30d High
€0.000054257487 / €0.000057227646
90d Low / 90d High
€0.000053555248 / €0.000060878504
52 Week Low / 52 Week High
€0.000053555248 / €0.000060878504
All Time HighMar 15, 2024 (1 years ago)
€0.00363184
98.48%
All Time LowFeb 28, 2024 (1 years ago)
€0.00002046
170.11%

Data provided by Coingecko API

CRUNCH to EUR converter

Crunchcat
CrunchcatCRUNCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRUNCH Safely with 3Commas

Use a proven backtested strategy for CRUNCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crunchcat Price Chart (CRUNCH to EUR)

    CRUNCHEUR by TradingView

    Crunchcat Exchanges

    Instant crypto to crypto exchange coming soon!

    Crunchcat Historical Price Data (EUR)

    Date
    8/28/2025
    €0.000055
    €0
    €0.000057
    €0.000055
    8/25/2025
    €0.000057
    €0
    €0.000059
    €0.000054
    8/23/2025
    €0.000058
    €0
    €0.000061
    €0.000058
    8/22/2025
    €0.000054
    €0.000058
    €0.000059
    €0.000054

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 16 minutes and 30 seconds

    Explore Our Other Products for CRUNCH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,396
    3.67%
    Market Cap€2.16T
    Volume€47.82B
    2
    4,340.86
    3.28%
    Market Cap€523.84B
    Volume€36.62B
    3
    2.83
    5.15%
    Market Cap€168.09B
    Volume€6.75B
    5
    855.83
    2.35%
    Market Cap€119.1B
    Volume€1.55B
    6
    203.09
    3.21%
    Market Cap€109.73B
    Volume€13.25B
    9
    0.21
    4.03%
    Market Cap€31.98B
    Volume€2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    8061
    0.00000554
    0.84%
    Market Cap€55,362
    Volume€15
    8062
    0.00000131
    1.30%
    Market Cap€55,277
    Volume€15
    8065
    0.00001626
    0.03%
    Market Cap€55,285
    Volume€24
    8067
    0.00014143
    0%
    Market Cap€55,059
    Volume€5
    8068
    0.00005526
    4.88%
    Market Cap€55,139
    Volume€1,020

    Data provided by Coingecko API