Crunchcat (CRUNCH) Valor real atual

Crunchcat logo
CRUNCHCrunchcat
INR 0,005479+ 0.14%
Capitalização de mercado
INR 5,48M
4.58%
Volume (24)
INR 2 840
0.35%
Fornecimento em circulação
1 000 000 000 CRUNCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRUNCH

Crunchcat Preço hoje

Crunchcat Preço
INR 0,00547949

Alteração de preço

INR 0,00000782
0.14%
24h Baixo / 24h Alto
INR 0,00540236 / INR 0,00550243

Volume

INR 2 840,06
0.35%
Volume / Limite de mercado
0,00051830717
Dominio de mercado
0,0000015848293%
Posição de mercado
#8229

Fornecimento de Crunchcat

Fornecimento em circulação
1 000 000 000 CRUNCH
Fornecimento total
1 000 000 000 CRUNCH
Fornecimento máximo
1 000 000 000 CRUNCH

Crunchcat Capitalização de mercado

Capitalização de mercado
INR 5 479 492
4.58%

Totalmente diluído
Limite de mercado

INR 5 479 492
0.96%

Crunchcat Preço Ontem

Baixa / Alta de ontem
INR 0,005417894 / INR 0,0054368962
Abertura / Fecho de Ontem
INR 0,005417894 / INR 0,0054368962
A mudança de ontem
0.96%
Volume de ontem
INR 2 808,1372

Histórico do preço do Crunchcat

7 dias Baixa / 7 dias Alta
INR 0,000058974432 / INR 0,000067788322
30 dias Baixa / 30 dias Alta
INR 0,0052000418 / INR 0,0054786783
90 dias Baixa / 90 dias Alta
INR 0,0052359444 / INR 0,0054786783
52 Semana Baixa / 52 Semana Alta
INR 0,0052000418 / INR 0,005946257
Máxima de todos os temposMeur. 15, 2024 (1 anos atrás)
INR 0,327868
98.33%
Baixa de todos os temposCʼhwe. 28, 2024 (1 anos atrás)
INR 0,00183843
198.05%

Data provided by Coingecko API

CRUNCH para INR

Crunchcat
CrunchcatCRUNCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRUNCH Safely with 3Commas

Use a proven backtested strategy for CRUNCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crunchcat para Indian Rupee Gráfico de Preço (CRUNCH para INR)

    CRUNCHINR de TradingView

    Crunchcat Trocas

    Instant crypto to crypto exchange coming soon!

    Crunchcat Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 0,005236
    INR 0
    INR 0,00524
    INR 0,005236
    31/08/2025
    INR 0,00524
    INR 0,005236
    INR 0,005376
    INR 0,00524
    29/08/2025
    INR 0,005869
    INR 0
    INR 0,005946
    INR 0,005695
    28/08/2025
    INR 0,005661
    INR 0,005869
    INR 0,005843
    INR 0,00562

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 25 minutoss e 22 segundoss

    Explore Our Other Products for CRUNCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 526
    0.27%
    Capitalização de mercadoINR 2,2T
    VolumeINR 36,13B
    2
    INR 4 368,02
    1.16%
    Capitalização de mercadoINR 527,01B
    VolumeINR 32,04B
    4
    INR 2,82
    0.10%
    Capitalização de mercadoINR 167,9B
    VolumeINR 4,03B
    5
    INR 847,07
    0.54%
    Capitalização de mercadoINR 117,85B
    VolumeINR 949M
    6
    INR 207,07
    0.78%
    Capitalização de mercadoINR 112B
    VolumeINR 6,06B
    9
    INR 0,214769
    0.44%
    Capitalização de mercadoINR 32,38B
    VolumeINR 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    8227
    INR 0,00005488
    0%
    Capitalização de mercadoINR 5,49M
    VolumeINR 1 014
    8223
    INR 0,00546916
    5.40%
    Capitalização de mercadoINR 5,49M
    VolumeINR 212 368
    8228
    INR 0,00001303
    3.58%
    Capitalização de mercadoINR 5,48M
    VolumeINR 827
    8224
    INR 0,00000005
    7.91%
    Capitalização de mercadoINR 5,48M
    VolumeINR 64 747
    8231
    INR 0,01169391
    1.07%
    Capitalização de mercadoINR 5,47M
    VolumeINR 19 150

    Data provided by Coingecko API