CryoDAO (CRYO) Valor real atual

CryoDAO logo
CRYOCryoDAO
INR 105,97 -3.02%
Capitalização de mercado
INR 269,65M
17.92%
Volume (24)
INR 8 861 035
1.26%
Fornecimento em circulação
2 544 717 CRYO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRYO

CryoDAO Preço hoje

CryoDAO Preço
INR 105,97

Alteração de preço

INR -3,3043452
3.02%
24h Baixo / 24h Alto
INR 102,64 / INR 115,48

Volume

INR 8 861 035
1.26%
Volume / Limite de mercado
0,032860731
Dominio de mercado
0,000077129953%
Posição de mercado
#2842

Fornecimento de CryoDAO

Fornecimento em circulação
2 544 717,381 CRYO
Fornecimento total
4 422 687,045 CRYO
Fornecimento máximo
0 CRYO

CryoDAO Capitalização de mercado

Capitalização de mercado
INR 269 654 230
17.92%

Totalmente diluído
Limite de mercado

INR 468 655 690
0.49%

CryoDAO Preço Ontem

Baixa / Alta de ontem
INR 106,26596 / INR 106,7066
Abertura / Fecho de Ontem
INR 106,26596 / INR 106,7066
A mudança de ontem
0.48%
Volume de ontem
INR 27 725 598

Histórico do preço do CryoDAO

7 dias Baixa / 7 dias Alta
INR 1,0154131 / INR 2,1578526
30 dias Baixa / 30 dias Alta
INR 95,654839 / INR 118,8903
90 dias Baixa / 90 dias Alta
INR 95,654839 / INR 188,4485
52 Semana Baixa / 52 Semana Alta
INR 87,430922 / INR 188,4485
Máxima de todos os temposGen. 4, 2025 (7 meses atrás)
INR 561,33
81.12%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 27,69
282.59%

Data provided by Coingecko API

CRYO para INR

CryoDAO
CryoDAOCRYO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYO Safely with 3Commas

Use a proven backtested strategy for CRYO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CryoDAO para Indian Rupee Gráfico de Preço (CRYO para INR)

    CRYOINR de TradingView

    CryoDAO Trocas

    Instant crypto to crypto exchange coming soon!

    CryoDAO Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 108,311237
    INR 0
    INR 116,598627
    INR 95,654839
    26/08/2025
    INR 119,54501
    INR 108,311237
    INR 122,602415
    INR 111,860682
    25/08/2025
    INR 146,545729
    INR 119,54501
    INR 146,545729
    INR 115,580684
    24/08/2025
    INR 141,420898
    INR 146,545729
    INR 188,4485
    INR 131,391205
    23/08/2025
    INR 148,14512
    INR 141,420898
    INR 148,14512
    INR 133,138253
    22/08/2025
    INR 102,473413
    INR 148,14512
    INR 151,262641
    INR 101,968598
    21/08/2025
    INR 88,818129
    INR 102,473413
    INR 101,364851
    INR 87,430922

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 30 minutoss e 48 segundoss

    Explore Our Other Products for CRYO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 436
    0.11%
    Capitalização de mercadoINR 2,24T
    VolumeINR 38,01B
    2
    INR 4 492,8
    2.95%
    Capitalização de mercadoINR 541,14B
    VolumeINR 31,89B
    3
    INR 2,97
    1.97%
    Capitalização de mercadoINR 176,77B
    VolumeINR 6,63B
    5
    INR 877,31
    1.25%
    Capitalização de mercadoINR 122,1B
    VolumeINR 1,8B
    6
    INR 210,63
    0.20%
    Capitalização de mercadoINR 113,59B
    VolumeINR 14,26B
    9
    INR 0,222004
    0.37%
    Capitalização de mercadoINR 33,38B
    VolumeINR 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    2836
    INR 0,02932252
    3.03%
    Capitalização de mercadoINR 270,18M
    VolumeINR 20,66M
    2835
    INR 0,270401
    3.54%
    Capitalização de mercadoINR 270,15M
    VolumeINR 14,94M
    2837
    INR 0,59217
    3.22%
    Capitalização de mercadoINR 269,73M
    VolumeINR 548 756
    2840
    INR 1,83
    3.56%
    Capitalização de mercadoINR 269,55M
    VolumeINR 14,61M
    2838
    Capitalização de mercadoINR 269,52M
    VolumeINR 814 094

    Data provided by Coingecko API