CryoDAO (CRYO) Valor real atual

CryoDAO logo
CRYOCryoDAO
ETH 0,000229 -10.34%
Capitalização de mercado
ETH 583
10.26%
Volume (24)
ETH 11
0.85%
Fornecimento em circulação
2 544 902 CRYO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRYO

CryoDAO Preço hoje

CryoDAO Preço
ETH 0,00022886

Alteração de preço

ETH -0,00002638515
10.34%
24h Baixo / 24h Alto
ETH 0,00022666 / ETH 0,00025648

Volume

ETH 10,960179
0.85%
Volume / Limite de mercado
0,018801685
Dominio de mercado
0,000067014411%
Posição de mercado
#2978

Fornecimento de CryoDAO

Fornecimento em circulação
2 544 901,691 CRYO
Fornecimento total
4 422 687,045 CRYO
Fornecimento máximo
0 CRYO

CryoDAO Capitalização de mercado

Capitalização de mercado
ETH 582,936
10.26%

Totalmente diluído
Limite de mercado

ETH 1 013
9.22%

CryoDAO Preço Ontem

Baixa / Alta de ontem
ETH 0,0002512273 / ETH 0,00025337341
Abertura / Fecho de Ontem
ETH 0,0002512273 / ETH 0,00025337341
A mudança de ontem
9.29%
Volume de ontem
ETH 3,7354726

Histórico do preço do CryoDAO

7 dias Baixa / 7 dias Alta
ETH 1,0108847 / ETH 1,6320165
30 dias Baixa / 30 dias Alta
ETH 0,00024904956 / ETH 0,00025691936
90 dias Baixa / 90 dias Alta
ETH 0,00024904956 / ETH 0,00028318519
52 Semana Baixa / 52 Semana Alta
ETH 0,00023784817 / ETH 0,00035279061
Máxima de todos os temposGen. 4, 2025 (7 meses atrás)
ETH 0,00182408
87.53%
Baixa de todos os temposEost 6, 2025 (26 dias atrás)
ETH 0,00011862
91.81%

Data provided by Coingecko API

CRYO para ETH

CryoDAO
CryoDAOCRYO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYO Safely with 3Commas

Use a proven backtested strategy for CRYO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CryoDAO para Ethereum Gráfico de Preço (CRYO para ETH)

    CRYOETH de TradingView

    CryoDAO Trocas

    Instant crypto to crypto exchange coming soon!

    CryoDAO Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0,000257
    ETH 0
    ETH 0,000257
    ETH 0,000249
    30/08/2025
    ETH 0,000255
    ETH 0,000257
    ETH 0,000273
    ETH 0,000253
    29/08/2025
    ETH 0,000269
    ETH 0,000255
    ETH 0,000278
    ETH 0,000253
    28/08/2025
    ETH 0,000267
    ETH 0,000269
    ETH 0,000283
    ETH 0,000261
    27/08/2025
    ETH 0,000269
    ETH 0,000267
    ETH 0,000288
    ETH 0,000238
    26/08/2025
    ETH 0,000311
    ETH 0,000269
    ETH 0,000318
    ETH 0,000278
    25/08/2025
    ETH 0,000351
    ETH 0,000311
    ETH 0,000353
    ETH 0,000292

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 44 minutoss e 8 segundoss

    Explore Our Other Products for CRYO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 543
    0.70%
    Capitalização de mercadoETH 2,18T
    VolumeETH 33,91B
    2
    eth
    EthereumETH
    ETH 4 476,05
    0.39%
    Capitalização de mercadoETH 540,35B
    VolumeETH 26,12B
    4
    ETH 2,8
    0.94%
    Capitalização de mercadoETH 166,9B
    VolumeETH 5,69B
    5
    ETH 865,57
    0.71%
    Capitalização de mercadoETH 120,6B
    VolumeETH 1,1B
    6
    ETH 203,56
    0.24%
    Capitalização de mercadoETH 110,3B
    VolumeETH 6,46B
    9
    ETH 0,217367
    0.54%
    Capitalização de mercadoETH 32,82B
    VolumeETH 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    2982
    ETH 0,00022886
    10.34%
    Capitalização de mercadoETH 583
    VolumeETH 11
    2989
    Capitalização de mercadoETH 582
    VolumeETH 70
    2976
    ETH 0,00022252
    0.03%
    Capitalização de mercadoETH 582
    VolumeETH 0
    2980
    ETH 0,00000264
    0.21%
    Capitalização de mercadoETH 580
    VolumeETH 0
    2981
    ETH 0,00002846
    1.26%
    Capitalização de mercadoETH 581
    VolumeETH 0

    Data provided by Coingecko API