Crypto.com Wrapped BTC (CDCBTC) Valor real atual

Crypto.com Wrapped BTC logo
CDCBTCCrypto.com Wrapped BTC
GBP 79 669 -2.71%
Capitalização de mercado
GBP 13,81M
2.53%
Volume (24)
GBP 1 479 914
5.73%
Fornecimento em circulação
173 CDCBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CDCBTC

Crypto.com Wrapped BTC Preço hoje

Crypto.com Wrapped BTC Preço
GBP 79 669

Alteração de preço

GBP -2 217,4822
2.71%
24h Baixo / 24h Alto
GBP 78 973 / GBP 83 657

Volume

GBP 1 479 914
5.73%
Volume / Limite de mercado
0,10717932
Dominio de mercado
0,00046734653%
Posição de mercado
#1353

Fornecimento de Crypto.com Wrapped BTC

Fornecimento em circulação
173 CDCBTC
Fornecimento total
173 CDCBTC
Fornecimento máximo
0 CDCBTC

Crypto.com Wrapped BTC Capitalização de mercado

Capitalização de mercado
GBP 13 807 831
2.53%

Totalmente diluído
Limite de mercado

GBP 13 807 831
0.22%

Crypto.com Wrapped BTC Preço Ontem

Baixa / Alta de ontem
GBP 79 767,661 / GBP 80 218,367
Abertura / Fecho de Ontem
GBP 79 767,661 / GBP 80 218,367
A mudança de ontem
0.41%
Volume de ontem
GBP 1 444 997,6

Histórico do preço do Crypto.com Wrapped BTC

7 dias Baixa / 7 dias Alta
GBP 107 127,13 / GBP 118 021,5
30 dias Baixa / 30 dias Alta
GBP 79 693,094 / GBP 84 061,466
90 dias Baixa / 90 dias Alta
GBP 79 693,094 / GBP 87 722,432
52 Semana Baixa / 52 Semana Alta
GBP 79 693,094 / GBP 87 722,432
Máxima de todos os temposEost 28, 2025 (2 dias atrás)
GBP 94 555
15.27%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 73 084
9.62%

Data provided by Coingecko API

CDCBTC para GBP

Crypto.com Wrapped BTC
Crypto.com Wrapped BTCCDCBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDCBTC Safely with 3Commas

Use a proven backtested strategy for CDCBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crypto.com Wrapped BTC para British Pound Gráfico de Preço (CDCBTC para GBP)

    CDCBTCGBP de TradingView

    Crypto.com Wrapped BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Crypto.com Wrapped BTC Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 83 400,55712
    GBP 0
    GBP 83 400,55712
    GBP 79 693,093973
    28/08/2025
    GBP 82 420,771247
    GBP 83 400,55712
    GBP 86 507,696627
    GBP 80 597,751544
    27/08/2025
    GBP 82 904,981584
    GBP 82 420,771247
    GBP 87 722,432
    GBP 81 451,611887
    26/08/2025
    GBP 81 889,467239
    GBP 82 904,981584
    GBP 84 846,124489
    GBP 80 796,895661
    25/08/2025
    GBP 83 920,717986
    GBP 81 889,467239
    GBP 84 384,394633
    GBP 81 586,945133
    24/08/2025
    GBP 85 028,812332
    GBP 83 920,717986
    GBP 86 522,463446
    GBP 82 862,588072
    23/08/2025
    GBP 86 290,232701
    GBP 85 028,812332
    GBP 86 449,236528
    GBP 84 763,9162

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 41 minutoss e 39 segundoss

    Explore Our Other Products for CDCBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 237
    2.20%
    Capitalização de mercadoGBP 2,15T
    VolumeGBP 52,69B
    2
    GBP 4 397,67
    0.09%
    Capitalização de mercadoGBP 530,85B
    VolumeGBP 37,47B
    3
    GBP 2,83
    1.76%
    Capitalização de mercadoGBP 168,27B
    VolumeGBP 6,77B
    5
    GBP 860,34
    0.22%
    Capitalização de mercadoGBP 119,77B
    VolumeGBP 1,43B
    6
    GBP 205,23
    2.00%
    Capitalização de mercadoGBP 111,01B
    VolumeGBP 11,48B
    9
    GBP 0,216421
    0.23%
    Capitalização de mercadoGBP 32,62B
    VolumeGBP 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1350
    GBP 0,01943306
    1.20%
    Capitalização de mercadoGBP 13,95M
    VolumeGBP 330 547
    1351
    GBP 0,562507
    2.79%
    Capitalização de mercadoGBP 13,94M
    VolumeGBP 134 406
    1352
    GBP 0,075245
    0.42%
    Capitalização de mercadoGBP 13,93M
    VolumeGBP 214 693
    1354
    GBP 0,00067981
    0.01%
    Capitalização de mercadoGBP 13,91M
    VolumeGBP 1,28M
    1355
    GBP 0,194767
    0.42%
    Capitalização de mercadoGBP 13,9M
    VolumeGBP 3 511

    Data provided by Coingecko API