Crypto.com Wrapped BTC (CDCBTC) Valor actual

Crypto.com Wrapped BTC logo
CDCBTCCrypto.com Wrapped BTC
GBP 83.417+ 1.69%
Capitalización de Mercado
GBP 14,42M
1.52%
Volumen (24)
GBP 706.749
2.19%
Suministro circulante
173 CDCBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CDCBTC

Precio de hoy de Crypto.com Wrapped BTC

Precio de Crypto.com Wrapped BTC
GBP 83.417

Cambio de precio en

GBP 1387,14
1.69%
Mínimo/máximo en 24 h
GBP 81.147 / GBP 85.443

Volumen de trading en

GBP 706.749
2.19%
Volumen/capitalización de mercado
0,049002878
Dominancia en el mercado
0,00049625823%
Rango en el mercado
#1332

Suministro de Crypto.com Wrapped BTC

Suministro circulante
173 CDCBTC
Suministro total
173 CDCBTC
Suministro máximo
0 CDCBTC

Capitalización de mercado de Crypto.com Wrapped BTC

Capitalización de Mercado
GBP 14.422.602
1.52%

Capitalización de mercado
completamente diluida

GBP 14.422.602
0.03%

Precio de ayer de Crypto.com Wrapped BTC

Mínimo/máximo de ayer
GBP 83.179,803 / GBP 83.497,583
Apertura/cierre de ayer
GBP 83.179,803 / GBP 83.497,583
Cambio de ayer
0.09%
Volumen de ayer
GBP 613.025,23

Historial de precios de Crypto.com Wrapped BTC

Mínimo/máximo en 7 días
GBP 106.507,92 / GBP 116.821,78
Mínimo/máximo en 30 días
GBP 79.612,155 / GBP 83.591,981
Mínimo/máximo en 90 días
GBP 78.788,804 / GBP 83.591,981
Mínimo/máximo en 52 semanas
GBP 78.788,804 / GBP 87.722,432
Máximo históricoago 28, 2025 (6 days ago)
GBP 94.555
12.06%
All Time Lowjun 22, 2025 (2 months ago)
GBP 73.084
13.78%

Data provided by Coingecko API

Conversor de CDCBTC a GBP

Crypto.com Wrapped BTC
Crypto.com Wrapped BTCCDCBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDCBTC Safely with 3Commas

Use a proven backtested strategy for CDCBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Crypto.com Wrapped BTC a British Pound en tiempo real (CDCBTC a GBP)

    CDCBTCGBP by TradingView

    Crypto.com Wrapped BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Crypto.com Wrapped BTC Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 80.573,101067
    GBP 0
    GBP 83.591,981339
    GBP 80.233,873038
    1/9/2025
    GBP 80.381,385444
    GBP 80.573,101067
    GBP 81.387,005254
    GBP 78.788,804493
    31/8/2025
    GBP 80.448,868593
    GBP 80.381,385444
    GBP 82.292,07504
    GBP 80.330,024348
    30/8/2025
    GBP 80.545,150314
    GBP 80.448,868593
    GBP 83.466,264691
    GBP 79.324,104971
    29/8/2025
    GBP 83.400,55712
    GBP 80.545,150314
    GBP 83.400,55712
    GBP 79.693,093973
    28/8/2025
    GBP 82.420,771247
    GBP 83.400,55712
    GBP 86.507,696627
    GBP 80.597,751544
    27/8/2025
    GBP 82.904,981584
    GBP 82.420,771247
    GBP 87.722,432
    GBP 81.451,611887

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 58 minutes and 9 seconds

    Explore Our Other Products for CDCBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.477
    1.60%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 46,96B
    2
    GBP 4373,67
    0.44%
    Capitalización de MercadoGBP 528,2B
    VolumenGBP 33,44B
    3
    GBP 2,86
    2.15%
    Capitalización de MercadoGBP 170,04B
    VolumenGBP 6,92B
    5
    GBP 854,13
    0.62%
    Capitalización de MercadoGBP 118,94B
    VolumenGBP 1,01B
    6
    GBP 210,55
    4.10%
    Capitalización de MercadoGBP 113,99B
    VolumenGBP 9,26B
    9
    GBP 0,216682
    2.45%
    Capitalización de MercadoGBP 32,68B
    VolumenGBP 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    1329
    GBP 0,150326
    2.18%
    Capitalización de MercadoGBP 14,51M
    VolumenGBP 21.310
    1330
    GBP 0,00727989
    3.14%
    Capitalización de MercadoGBP 14,45M
    VolumenGBP 124.766
    1334
    Capitalización de MercadoGBP 14,42M
    VolumenGBP 706.810
    1333
    GBP 0,179475
    0.00%
    Capitalización de MercadoGBP 14,37M
    VolumenGBP 1,83M
    1335
    GBP 0,01501234
    12.43%
    Capitalización de MercadoGBP 14,36M
    VolumenGBP 311.136

    Data provided by Coingecko API