Crypto.com Wrapped BTC (CDCBTC) Valor real atual

Crypto.com Wrapped BTC logo
CDCBTCCrypto.com Wrapped BTC
JPY 16 242 165 -2.40%
Capitalização de mercado
JPY 2,84B
1.40%
Volume (24)
JPY 463 092 180
3.48%
Fornecimento em circulação
173 CDCBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CDCBTC

Crypto.com Wrapped BTC Preço hoje

Crypto.com Wrapped BTC Preço
JPY 16 242 165

Alteração de preço

JPY -399 790,64
2.40%
24h Baixo / 24h Alto
JPY 15 923 830 / JPY 17 164 391

Volume

JPY 463 092 180
3.48%
Volume / Limite de mercado
0,16313422
Dominio de mercado
0,00048371705%
Posição de mercado
#1344

Fornecimento de Crypto.com Wrapped BTC

Fornecimento em circulação
173 CDCBTC
Fornecimento total
173 CDCBTC
Fornecimento máximo
0 CDCBTC

Crypto.com Wrapped BTC Capitalização de mercado

Capitalização de mercado
JPY 2 838 718 800
1.40%

Totalmente diluído
Limite de mercado

JPY 2 838 718 800
1.57%

Crypto.com Wrapped BTC Preço Ontem

Baixa / Alta de ontem
JPY 16 647 768 / JPY 16 694 413
Abertura / Fecho de Ontem
JPY 16 694 413 / JPY 16 647 768
A mudança de ontem
2.57%
Volume de ontem
JPY 495 985 900

Histórico do preço do Crypto.com Wrapped BTC

7 dias Baixa / 7 dias Alta
JPY 108 873,66 / JPY 118 021,5
30 dias Baixa / 30 dias Alta
JPY 16 015 042 / JPY 17 214 049
90 dias Baixa / 90 dias Alta
JPY 16 015 042 / JPY 17 448 272
52 Semana Baixa / 52 Semana Alta
JPY 16 015 042 / JPY 17 448 272
Máxima de todos os temposEost 28, 2025 (1 dias atrás)
JPY 18 821 200
13.30%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 14 327 095
13.89%

Data provided by Coingecko API

CDCBTC para JPY

Crypto.com Wrapped BTC
Crypto.com Wrapped BTCCDCBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDCBTC Safely with 3Commas

Use a proven backtested strategy for CDCBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crypto.com Wrapped BTC para Japanese yen Gráfico de Preço (CDCBTC para JPY)

    CDCBTCJPY de TradingView

    Crypto.com Wrapped BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Crypto.com Wrapped BTC Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 16 394 116,678066
    JPY 0
    JPY 17 214 048,797783
    JPY 16 015 042,487295
    27/08/2025
    JPY 16 479 808,870008
    JPY 16 394 116,678066
    JPY 17 448 271,639994
    JPY 16 199 009,108036
    26/08/2025
    JPY 16 287 481,798589
    JPY 16 479 808,870008
    JPY 16 872 094,708064
    JPY 16 044 301,423686
    25/08/2025
    JPY 16 697 144,964985
    JPY 16 287 481,798589
    JPY 16 796 829,601929
    JPY 16 213 816,244939
    24/08/2025
    JPY 16 897 999,044531
    JPY 16 697 144,964985
    JPY 17 194 836,250832
    JPY 16 446 940,068166
    23/08/2025
    JPY 17 149 967,236309
    JPY 16 897 999,044531
    JPY 17 181 568,847949
    JPY 16 845 355,541126
    22/08/2025
    JPY 16 543 089,603266
    JPY 17 149 967,236309
    JPY 17 257 838,757939
    JPY 16 543 089,603266

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 0 minutoss e 44 segundoss

    Explore Our Other Products for CDCBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 249
    1.72%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 34,91B
    2
    JPY 4 458,61
    2.68%
    Capitalização de mercadoJPY 538,15B
    VolumeJPY 28B
    3
    JPY 2,9
    3.38%
    Capitalização de mercadoJPY 172,43B
    VolumeJPY 6,03B
    5
    JPY 865,24
    0.63%
    Capitalização de mercadoJPY 120,52B
    VolumeJPY 1,4B
    6
    JPY 213,95
    1.17%
    Capitalização de mercadoJPY 116,06B
    VolumeJPY 13,08B
    9
    JPY 0,218433
    2.34%
    Capitalização de mercadoJPY 32,93B
    VolumeJPY 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    1340
    JPY 114,94
    0.91%
    Capitalização de mercadoJPY 2,85B
    VolumeJPY 80,61M
    1342
    JPY 5,3
    3.78%
    Capitalização de mercadoJPY 2,85B
    VolumeJPY 4,95M
    1343
    JPY 0,00000717
    1.41%
    Capitalização de mercadoJPY 2,84B
    VolumeJPY 515,44M
    1341
    JPY 1,43
    4.19%
    Capitalização de mercadoJPY 2,84B
    VolumeJPY 28,33M
    1345
    JPY 2,83
    6.30%
    Capitalização de mercadoJPY 2,83B
    VolumeJPY 103,08M

    Data provided by Coingecko API