Crypto.com Wrapped BTC (CDCBTC) Live Price

Crypto.com Wrapped BTC logo
CDCBTCCrypto.com Wrapped BTC
GBP 82,137+ 0.51%
Market Cap
GBP 14.23M
0.64%
Volume (24)
GBP 260,557
2.09%
Circulating Supply
173 CDCBTC
Issue Date
-

Data provided by Coingecko API

CDCBTC price Statistics

Crypto.com Wrapped BTC Price Today

Crypto.com Wrapped BTC Price
GBP 82,137

Price Change

GBP 418.09
0.51%
24h Low / 24h High
GBP 81,137 / GBP 82,850

Trading Volume

GBP 260,557
2.09%
Volume / Market Cap
0.018313752
Market Dominance
0.00048580533%
Market Rank
#1346

Crypto.com Wrapped BTC Supply

Circulating Supply
173 CDCBTC
Total Supply
173 CDCBTC
Max Supply
0 CDCBTC

Crypto.com Wrapped BTC Market Cap

Market Cap
GBP 14,227,396
0.64%

Fully Diluted
Market Cap

GBP 14,227,396
0.61%

Crypto.com Wrapped BTC Price Yesterday

Yesterday's Low / High
GBP 81,709.935 / GBP 81,772.867
Yesterday's Open / Close
GBP 81,772.867 / GBP 81,709.935
Yesterday's Change
0.48%
Yesterday's Volume
GBP 346,711.23

Crypto.com Wrapped BTC Price History

7d Low / 7d High
GBP 106,507.92 / GBP 113,502.46
30d Low / 30d High
GBP 81,447.172 / GBP 82,564.551
90d Low / 90d High
GBP 81,393.975 / GBP 83,945.059
52 Week Low / 52 Week High
GBP 78,788.804 / GBP 83,945.059
All Time HighAug 28, 2025 (10 days ago)
GBP 94,555
12.85%
All Time LowJun 22, 2025 (2 months ago)
GBP 73,084
12.75%

Data provided by Coingecko API

CDCBTC to GBP converter

Crypto.com Wrapped BTC
Crypto.com Wrapped BTCCDCBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDCBTC Safely with 3Commas

Use a proven backtested strategy for CDCBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crypto.com Wrapped BTC Price Chart (CDCBTC to GBP)

    CDCBTCGBP by TradingView

    Crypto.com Wrapped BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Crypto.com Wrapped BTC Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 81,685.881363
    GBP 0
    GBP 82,564.551444
    GBP 81,447.172127
    9/5/2025
    GBP 82,121.330526
    GBP 81,685.881363
    GBP 83,945.059491
    GBP 81,702.937167
    9/4/2025
    GBP 83,115.599885
    GBP 82,121.330526
    GBP 83,691.861842
    GBP 81,393.97456
    9/3/2025
    GBP 83,599.58817
    GBP 83,115.599885
    GBP 83,830.909673
    GBP 82,538.109055
    9/2/2025
    GBP 80,573.101067
    GBP 83,599.58817
    GBP 83,591.981339
    GBP 80,233.873038
    9/1/2025
    GBP 80,381.385444
    GBP 80,573.101067
    GBP 81,387.005254
    GBP 78,788.804493
    8/31/2025
    GBP 80,448.868593
    GBP 80,381.385444
    GBP 82,292.07504
    GBP 80,330.024348

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    5 hours, 23 minutes and 35 seconds

    Explore Our Other Products for CDCBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,938
    0.70%
    Market CapGBP 2.21T
    VolumeGBP 21.03B
    2
    GBP 4,276.59
    0.12%
    Market CapGBP 516.21B
    VolumeGBP 13.77B
    3
    GBP 2.86
    2.16%
    Market CapGBP 170.61B
    VolumeGBP 2.97B
    5
    GBP 873.56
    1.71%
    Market CapGBP 121.67B
    VolumeGBP 820.43M
    6
    GBP 201.84
    0.82%
    Market CapGBP 109.4B
    VolumeGBP 3.14B
    9
    GBP 0.221264
    3.43%
    Market CapGBP 33.39B
    VolumeGBP 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    1343
    GBP 0.00062942
    2.33%
    Market CapGBP 14.32M
    VolumeGBP 36.16M
    1344
    GBP 0.070984
    27.35%
    Market CapGBP 14.3M
    VolumeGBP 33.94M
    1345
    GBP 0.01431281
    0.76%
    Market CapGBP 14.29M
    VolumeGBP 8.04M
    1347
    GBP 0.823845
    0.02%
    Market CapGBP 14.2M
    VolumeGBP 228
    1348
    GBP 0.177249
    0.65%
    Market CapGBP 14.18M
    VolumeGBP 1.4M

    Data provided by Coingecko API