Crypto Factor (CFR) Valor real atual

Crypto Factor logo
CFRCrypto Factor
0,016267 -0.09%
Capitalização de mercado
€1,63M
0.01%
Volume (24)
45
0.02%
Fornecimento em circulação
100 000 000 CFR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CFR

Crypto Factor Preço hoje

Crypto Factor Preço
€0,01626699

Alteração de preço

€-0,000014423699
0.09%
24h Baixo / 24h Alto
€0,01605921 / €0,01649725

Volume

€44,54
0.02%
Volume / Limite de mercado
0,000027380603
Dominio de mercado
0,000046870387%
Posição de mercado
#3389

Fornecimento de Crypto Factor

Fornecimento em circulação
100 000 000 CFR
Fornecimento total
100 000 000 CFR
Fornecimento máximo
100 000 000 CFR

Crypto Factor Capitalização de mercado

Capitalização de mercado
€1 626 699
0.01%

Totalmente diluído
Limite de mercado

€1 626 699
0.90%

Crypto Factor Preço Ontem

Baixa / Alta de ontem
€0,016120768 / €0,016123195
Abertura / Fecho de Ontem
€0,016120768 / €0,016123195
A mudança de ontem
0.90%
Volume de ontem
€40,867756

Histórico do preço do Crypto Factor

7 dias Baixa / 7 dias Alta
€0,017642162 / €0,019274955
30 dias Baixa / 30 dias Alta
€0,015171727 / €0,016394511
90 dias Baixa / 90 dias Alta
€0,015171727 / €0,016394511
52 Semana Baixa / 52 Semana Alta
€0,015057532 / €0,016394511
Máxima de todos os temposGwen. 11, 2025 (0 dias atrás)
€0,01649725
1.50%
Baixa de todos os temposGwen. 6, 2025 (4 dias atrás)
€0,01504831
7.99%

Data provided by Coingecko API

CFR para EUR

Crypto Factor
Crypto FactorCFR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFR Safely with 3Commas

Use a proven backtested strategy for CFR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crypto Factor para Euro Gráfico de Preço (CFR para EUR)

    CFREUR de TradingView

    Crypto Factor Trocas

    Instant crypto to crypto exchange coming soon!

    Crypto Factor Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,016186
    €0
    €0,016395
    €0,015172
    09/09/2025
    €0,01577
    €0,016186
    €0,015905
    €0,015217
    08/09/2025
    €0,015832
    €0,01577
    €0,015835
    €0,015333
    07/09/2025
    €0,015574
    €0,015832
    €0,015745
    €0,015357
    06/09/2025
    €0,015131
    €0,015574
    €0,015469
    €0,015058

    Data provided by Coingecko API

    Explore Our Other Products for CFR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 382
    0.43%
    Capitalização de mercado€2,28T
    Volume€46,39B
    2
    4 421,46
    0.33%
    Capitalização de mercado€534,23B
    Volume€37,29B
    3
    3
    0.14%
    Capitalização de mercado€179,01B
    Volume€5,06B
    5
    898,88
    0.46%
    Capitalização de mercado€125,13B
    Volume€1,5B
    6
    226,87
    1.76%
    Capitalização de mercado€123,18B
    Volume€9,57B
    9
    0,25
    2.27%
    Capitalização de mercado€37,65B
    Volume€3,67B

    Data provided by Coingecko API

    Mais criptomoedas

    3386
    0,85
    0.04%
    Capitalização de mercado€1,63M
    Volume€489 203
    3387
    0,09
    1.33%
    Capitalização de mercado€1,63M
    Volume€168 244
    3388
    0,02
    1.19%
    Capitalização de mercado€1,63M
    Volume€215 366
    3390
    Capitalização de mercado€1,62M
    Volume€133 303
    3392
    0,01
    0.33%
    Capitalização de mercado€1,62M
    Volume€661

    Data provided by Coingecko API