Crypto Factor (CFR) Valor real atual

Crypto Factor logo
CFRCrypto Factor
JPY 2,78 -0.40%
Capitalização de mercado
JPY 278,39M
0.27%
Volume (24)
JPY 7 599
0.03%
Fornecimento em circulação
100 000 000 CFR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CFR

Crypto Factor Preço hoje

Crypto Factor Preço
JPY 2,78

Alteração de preço

JPY -0,011087651
0.40%
24h Baixo / 24h Alto
JPY 2,76 / JPY 2,85

Volume

JPY 7 598,63
0.03%
Volume / Limite de mercado
0,0000272953
Dominio de mercado
0,000046401055%
Posição de mercado
#3397

Fornecimento de Crypto Factor

Fornecimento em circulação
100 000 000 CFR
Fornecimento total
100 000 000 CFR
Fornecimento máximo
100 000 000 CFR

Crypto Factor Capitalização de mercado

Capitalização de mercado
JPY 278 386 020
0.27%

Totalmente diluído
Limite de mercado

JPY 278 386 020
0.13%

Crypto Factor Preço Ontem

Baixa / Alta de ontem
JPY 2,7797861 / JPY 2,7806234
Abertura / Fecho de Ontem
JPY 2,7797861 / JPY 2,7806234
A mudança de ontem
0.01%
Volume de ontem
JPY 7 047,0355

Histórico do preço do Crypto Factor

7 dias Baixa / 7 dias Alta
JPY 0,017642162 / JPY 0,019274955
30 dias Baixa / 30 dias Alta
JPY 2,6157117 / JPY 2,8268191
90 dias Baixa / 90 dias Alta
JPY 2,6157117 / JPY 2,8268191
52 Semana Baixa / 52 Semana Alta
JPY 2,6004894 / JPY 2,8268191
Máxima de todos os temposGwen. 11, 2025 (0 dias atrás)
JPY 2,85
2.40%
Baixa de todos os temposGwen. 6, 2025 (5 dias atrás)
JPY 2,6
7.06%

Data provided by Coingecko API

CFR para JPY

Crypto Factor
Crypto FactorCFR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFR Safely with 3Commas

Use a proven backtested strategy for CFR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crypto Factor para Japanese yen Gráfico de Preço (CFR para JPY)

    CFRJPY de TradingView

    Crypto Factor Trocas

    Instant crypto to crypto exchange coming soon!

    Crypto Factor Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 2,7954
    JPY 0
    JPY 2,826819
    JPY 2,615712
    09/09/2025
    JPY 2,716058
    JPY 2,7954
    JPY 2,743376
    JPY 2,627081
    08/09/2025
    JPY 2,74246
    JPY 2,716058
    JPY 2,74548
    JPY 2,660353
    07/09/2025
    JPY 2,689763
    JPY 2,74246
    JPY 2,719175
    JPY 2,652135
    06/09/2025
    JPY 2,613307
    JPY 2,689763
    JPY 2,671633
    JPY 2,600489

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 3 minutoss e 31 segundoss

    Explore Our Other Products for CFR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 509
    0.74%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 45,35B
    2
    JPY 4 416,55
    0.84%
    Capitalização de mercadoJPY 533,01B
    VolumeJPY 32,71B
    3
    JPY 2,99
    0.28%
    Capitalização de mercadoJPY 178,62B
    VolumeJPY 4,51B
    5
    JPY 894,68
    0.41%
    Capitalização de mercadoJPY 124,57B
    VolumeJPY 1,4B
    6
    JPY 226,08
    1.39%
    Capitalização de mercadoJPY 122,68B
    VolumeJPY 9,72B
    9
    JPY 0,249378
    1.22%
    Capitalização de mercadoJPY 37,61B
    VolumeJPY 3,69B

    Data provided by Coingecko API

    Mais criptomoedas

    3393
    JPY 0,425899
    0.19%
    Capitalização de mercadoJPY 278,56M
    VolumeJPY 6,52M
    3394
    JPY 0,124702
    0.05%
    Capitalização de mercadoJPY 278,62M
    VolumeJPY 3 142
    3395
    JPY 13,64
    1.04%
    Capitalização de mercadoJPY 278,33M
    VolumeJPY 256 718
    3396
    JPY 2,78
    0.40%
    Capitalização de mercadoJPY 278,02M
    VolumeJPY 7 599
    3398
    JPY 2,78
    0.33%
    Capitalização de mercadoJPY 277,96M
    VolumeJPY 5,88M

    Data provided by Coingecko API