Crypto Trading Fund (CTF) Valor real atual

Crypto Trading Fund logo
CTFCrypto Trading Fund
0,219605 -10.26%
Capitalização de mercado
€26,33M
10.26%
Volume (24)
1 874
2.50%
Fornecimento em circulação
119 899 970 CTF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTF

Crypto Trading Fund Preço hoje

Crypto Trading Fund Preço
€0,219605

Alteração de preço

€-0,025112014
10.26%
24h Baixo / 24h Alto
€0,216293 / €0,244819

Volume

€1 873,99
2.50%
Volume / Limite de mercado
0,000071171389
Dominio de mercado
0,00076898755%
Posição de mercado
#1061

Fornecimento de Crypto Trading Fund

Fornecimento em circulação
119 899 970,431 CTF
Fornecimento total
119 899 970,431 CTF
Fornecimento máximo
120 000 000 CTF

Crypto Trading Fund Capitalização de mercado

Capitalização de mercado
€26 330 665
10.26%

Totalmente diluído
Limite de mercado

€26 330 665
6.88%

Crypto Trading Fund Preço Ontem

Baixa / Alta de ontem
€0,23491388 / €0,2367221
Abertura / Fecho de Ontem
€0,23491388 / €0,2367221
A mudança de ontem
6.88%
Volume de ontem
€975,77736

Histórico do preço do Crypto Trading Fund

7 dias Baixa / 7 dias Alta
€0,25458093 / €0,31304637
30 dias Baixa / 30 dias Alta
€0,23491388 / €0,25938248
90 dias Baixa / 90 dias Alta
€0,23491388 / €0,26876627
52 Semana Baixa / 52 Semana Alta
€0,23491388 / €0,26876627
Máxima de todos os temposEbr. 20, 2024 (1 anos atrás)
€2,19
89.96%
Baixa de todos os temposEost 30, 2025 (0 dias atrás)
€0,216293
1.53%

Data provided by Coingecko API

CTF para EUR

Crypto Trading Fund
Crypto Trading FundCTF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTF Safely with 3Commas

Use a proven backtested strategy for CTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crypto Trading Fund para Euro Gráfico de Preço (CTF para EUR)

    CTFEUR de TradingView

    Crypto Trading Fund Trocas

    Instant crypto to crypto exchange coming soon!

    Crypto Trading Fund Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,254665
    €0
    €0,259382
    €0,234914
    28/08/2025
    €0,255733
    €0,254665
    €0,260853
    €0,251747
    27/08/2025
    €0,259325
    €0,255733
    €0,263915
    €0,255721
    26/08/2025
    €0,257609
    €0,259325
    €0,268766
    €0,255679
    25/08/2025
    €0,258926
    €0,257609
    €0,259843
    €0,254458
    24/08/2025
    €0,260561
    €0,258926
    €0,266516
    €0,255867
    23/08/2025
    €0,265723
    €0,260561
    €0,265723
    €0,257572

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 33 minutoss e 18 segundoss

    Explore Our Other Products for CTF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 752
    0.17%
    Capitalização de mercado€2,16T
    Volume€37,68B
    2
    4 375,22
    0.85%
    Capitalização de mercado€527,17B
    Volume€24,63B
    4
    2,8
    1.34%
    Capitalização de mercado€166,63B
    Volume€5,47B
    5
    858,57
    0.21%
    Capitalização de mercado€119,39B
    Volume€1,01B
    6
    200,52
    4.52%
    Capitalização de mercado€108,33B
    Volume€8,23B
    9
    0,22
    0.23%
    Capitalização de mercado€32,48B
    Volume€1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1059
    Capitalização de mercado€26,61M
    Volume€0
    1060
    0,12
    1.82%
    Capitalização de mercado€26,45M
    Volume€725 120
    1062
    0,00387993
    2.02%
    Capitalização de mercado€26,35M
    Volume€6,6M
    Capitalização de mercado€26,31M
    Volume€3,22M
    1064
    0,29
    0.09%
    Capitalização de mercado€26,21M
    Volume€2 253

    Data provided by Coingecko API