Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
0.171367 -0.05%
Market Cap
€20.55M
0.02%
Volume (24)
16,042
1.97%
Circulating Supply
119,899,970 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
€0.171367

Price Change

€-0.000081165362
0.05%
24h Low / 24h High
€0.168586 / €0.2701

Trading Volume

€16,042.4
1.97%
Volume / Market Cap
0.00078049358
Market Dominance
0.00058737558%
Market Rank
#1238

Crypto Trading Fund Supply

Circulating Supply
119,899,969.795 CTF
Total Supply
119,899,969.795 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
€20,554,173
0.02%

Fully Diluted
Market Cap

€20,554,173
0.72%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
€0.16905246 / €0.17630355
Yesterday's Open / Close
€0.16905246 / €0.17630355
Yesterday's Change
0.76%
Yesterday's Volume
€16,286.243

Crypto Trading Fund Price History

7d Low / 7d High
€0.18686229 / €0.29261017
30d Low / 30d High
€0.16869279 / €0.24675669
90d Low / 90d High
€0.16847685 / €0.24675669
52 Week Low / 52 Week High
€0.15971239 / €0.24675669
All Time HighApr 20, 2024 (1 years ago)
€2.19
92.17%
All Time LowSep 10, 2025 (6 days ago)
€0.158526
8.11%

Data provided by Coingecko API

CTF to EUR converter

Crypto Trading Fund
Crypto Trading FundCTF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to EUR)

CTFEUR by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (EUR)

Date
9/16/2025
€0.169381
€0
€0.246757
€0.168768
9/15/2025
€0.17199
€0.169381
€0.173143
€0.168477
9/14/2025
€0.176966
€0.17199
€0.177027
€0.172493
9/13/2025
€0.17113
€0.176966
€0.18005
€0.17113
9/12/2025
€0.173275
€0.17113
€0.17345
€0.169992
9/11/2025
€0.162352
€0.173275
€0.172938
€0.162298
9/10/2025
€0.172736
€0.162352
€0.173347
€0.159712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 22 minutes and 21 seconds

Explore Our Other Products for CTF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,677
0.82%
Market Cap€2.32T
Volume€40.72B
2
4,486.62
0.89%
Market Cap€541.4B
Volume€29.95B
3
3.01
0.65%
Market Cap€179.89B
Volume€4.45B
5
948.9
2.38%
Market Cap€132.26B
Volume€2.05B
6
233.77
0.67%
Market Cap€126.95B
Volume€7.52B
8
0.27
0.77%
Market Cap€40.01B
Volume€4.11B

Data provided by Coingecko API

More Cryptocurrencies

1235
0.16
5.06%
Market Cap€20.68M
Volume€37.55M
1236
0.85
0.51%
Market Cap€20.67M
Volume€837,865
1237
0.02
0.65%
Market Cap€20.6M
Volume€4
1239
0.02
2.44%
Market Cap€20.54M
Volume€1,881
Market Cap€20.54M
Volume€4.69M

Data provided by Coingecko API