Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
0.863648 -5.39%
Market Cap
€103.6M
5.44%
Volume (24)
11,432
0.62%
Circulating Supply
119,900,000 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
€0.863648

Price Change

€-0.049181176
5.39%
24h Low / 24h High
€0.824881 / €0.947945

Trading Volume

€11,432.34
0.62%
Volume / Market Cap
0.00011035278
Market Dominance
0.0031034373%
Market Rank
#535

Crypto Trading Fund Supply

Circulating Supply
119,899,996 CTF
Total Supply
119,899,996 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
€103,598,120
5.44%

Fully Diluted
Market Cap

€103,598,120

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
€0.85737141 / €0.87077402
Yesterday's Open / Close
€0.85737141 / €0.87077402
Yesterday's Change
0.05%
Yesterday's Volume
€9,436.4246

Crypto Trading Fund Price History

7d Low / 7d High
€0.76257446 / €1.123685
30d Low / 30d High
€0.85737141 / €0.95722707
90d Low / 90d High
€0.85737141 / €1.0777173
52 Week Low / 52 Week High
€0.69637316 / €1.0807084
All Time HighApr 20, 2024 (8 months ago)
€2.19
60.51%
All Time LowJun 26, 2024 (6 months ago)
€0.540052
59.99%

Data provided by Coingecko API

CTF to EUR converter

Crypto Trading Fund
Crypto Trading FundCTF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to EUR)

CTFEUR by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (EUR)

Date
12/31/2024
€0.92645
€0
€0.941313
€0.857371
12/30/2024
€0.988385
€0.92645
€1.077717
€0.878591
12/29/2024
€0.955161
€0.988385
€0.991615
€0.931141
12/28/2024
€0.928333
€0.955161
€1.07078
€0.903476
12/27/2024
€0.807796
€0.928333
€1.032034
€0.798213
12/26/2024
€0.934986
€0.807796
€0.949151
€0.732537
12/25/2024
€1.080708
€0.934986
€1.080708
€0.696373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 44 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,244
0.38%
Market Cap€1.85T
Volume€36.03B
2
3,328.02
1.43%
Market Cap€401.29B
Volume€18.67B
4
2.11
2.06%
Market Cap€120.98B
Volume€3.93B
5
702.61
0.08%
Market Cap€102.55B
Volume€1.38B
6
189.16
1.85%
Market Cap€91.35B
Volume€3.55B
7
0.31
0.95%
Market Cap€46.31B
Volume€2.18B

Data provided by Coingecko API

More Cryptocurrencies

532
0.00000025
5.14%
Market Cap€103.99M
Volume€865,633
533
0.06
3.32%
Market Cap€103.97M
Volume€664,520
534
0.14
3.15%
Market Cap€103.63M
Volume€6.84M
536
0.22
4.66%
Market Cap€103.46M
Volume€14.67M
537
0.41
1.11%
Market Cap€102.87M
Volume€2.73M

Data provided by Coingecko API