Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
0.920466 -7.10%
Market Cap
€110.37M
7.06%
Volume (24)
17,366
0.56%
Circulating Supply
119,899,990 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
€0.920466

Price Change

€-0.070308649
7.10%
24h Low / 24h High
€0.88096 / €1.001

Trading Volume

€17,365.58
0.56%
Volume / Market Cap
0.00015733585
Market Dominance
0.0031535005%
Market Rank
#473

Crypto Trading Fund Supply

Circulating Supply
119,899,986.57 CTF
Total Supply
119,899,986.569 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
€110,372,680
7.06%

Fully Diluted
Market Cap

€110,372,680
3.00%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
€0.89200032 / €0.89545538
Yesterday's Open / Close
€0.89200032 / €0.89545538
Yesterday's Change
2.99%
Yesterday's Volume
€23,029.616

Crypto Trading Fund Price History

7d Low / 7d High
€0.91611267 / €1.2061605
30d Low / 30d High
€0.89200032 / €0.99741653
90d Low / 90d High
€0.89200032 / €1.1109334
52 Week Low / 52 Week High
€0.89200032 / €1.1558781
All Time HighApr 20, 2024 (9 months ago)
€2.19
57.99%
All Time LowJun 26, 2024 (7 months ago)
€0.540052
70.18%

Data provided by Coingecko API

CTF to EUR converter

Crypto Trading Fund
Crypto Trading FundCTF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to EUR)

CTFEUR by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (EUR)

Date
2/1/2025
€0.948711
€0
€0.997417
€0.892
1/31/2025
€1.023144
€0.948711
€1.023144
€0.910119
1/30/2025
€1.068489
€1.023144
€1.110933
€1.032839
1/29/2025
€0.967213
€1.068489
€1.074409
€0.95215
1/28/2025
€1.08254
€0.967213
€1.155878
€0.971483
1/27/2025
€1.119639
€1.08254
€1.119639
€0.909107
1/26/2025
€1.071524
€1.119639
€1.145441
€1.059015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 18 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,680
2.71%
Market Cap€1.98T
Volume€32.13B
2
3,099.82
6.21%
Market Cap€373.77B
Volume€21.88B
3
2.86
6.34%
Market Cap€164.92B
Volume€5.29B
5
210.1
9.52%
Market Cap€102.3B
Volume€4.9B
6
655.14
3.44%
Market Cap€95.64B
Volume€723.62M
8
0.3
8.78%
Market Cap€44.53B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

470
0.00427912
4.34%
Market Cap€111.96M
Volume€450,585
471
2.52
9.56%
Market Cap€110.7M
Volume€2.5M
472
1.2
5.89%
Market Cap€110.42M
Volume€1.03M
474
1.12
9.15%
Market Cap€109.92M
Volume€1.6M
475
6.58
9.97%
Market Cap€108.86M
Volume€8.73M

Data provided by Coingecko API