Crypto Trading Fund (CTF) Valor real atual

Crypto Trading Fund logo
CTFCrypto Trading Fund
JPY 44,12 -1.96%
Capitalização de mercado
JPY 5,29B
1.81%
Volume (24)
JPY 48 349
0.10%
Fornecimento em circulação
119 899 970 CTF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTF

Crypto Trading Fund Preço hoje

Crypto Trading Fund Preço
JPY 44,12

Alteração de preço

JPY -0,88261026
1.96%
24h Baixo / 24h Alto
JPY 43,86 / JPY 45,21

Volume

JPY 48 349
0.10%
Volume / Limite de mercado
0,0000091405449
Dominio de mercado
0,00090133126%
Posição de mercado
#978

Fornecimento de Crypto Trading Fund

Fornecimento em circulação
119 899 970,459 CTF
Fornecimento total
119 899 970,459 CTF
Fornecimento máximo
120 000 000 CTF

Crypto Trading Fund Capitalização de mercado

Capitalização de mercado
JPY 5 289 509 600
1.81%

Totalmente diluído
Limite de mercado

JPY 5 289 509 600
0.24%

Crypto Trading Fund Preço Ontem

Baixa / Alta de ontem
JPY 44,199761 / JPY 44,246145
Abertura / Fecho de Ontem
JPY 44,199761 / JPY 44,246145
A mudança de ontem
0.23%
Volume de ontem
JPY 193 589,2

Histórico do preço do Crypto Trading Fund

7 dias Baixa / 7 dias Alta
JPY 0,29698049 / JPY 0,32266925
30 dias Baixa / 30 dias Alta
JPY 43,930839 / JPY 45,410183
90 dias Baixa / 90 dias Alta
JPY 43,82551 / JPY 46,182763
52 Semana Baixa / 52 Semana Alta
JPY 43,82551 / JPY 47,415053
Máxima de todos os temposEbr. 20, 2024 (1 anos atrás)
JPY 360,72
87.76%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
JPY 40,4
9.26%

Data provided by Coingecko API

CTF para JPY

Crypto Trading Fund
Crypto Trading FundCTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTF Safely with 3Commas

Use a proven backtested strategy for CTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crypto Trading Fund para Japanese yen Gráfico de Preço (CTF para JPY)

    CTFJPY de TradingView

    Crypto Trading Fund Trocas

    Instant crypto to crypto exchange coming soon!

    Crypto Trading Fund Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 44,515407
    JPY 0
    JPY 45,274424
    JPY 43,930839
    26/08/2025
    JPY 44,235088
    JPY 44,515407
    JPY 46,182763
    JPY 43,82551
    25/08/2025
    JPY 44,653586
    JPY 44,235088
    JPY 44,806323
    JPY 43,870378
    24/08/2025
    JPY 44,885537
    JPY 44,653586
    JPY 45,991395
    JPY 44,076975
    23/08/2025
    JPY 45,788083
    JPY 44,885537
    JPY 45,788083
    JPY 44,370706
    22/08/2025
    JPY 44,53607
    JPY 45,788083
    JPY 47,415053
    JPY 44,174299
    21/08/2025
    JPY 44,524322
    JPY 44,53607
    JPY 45,884614
    JPY 44,524322

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 45 minutoss e 41 segundoss

    Explore Our Other Products for CTF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 028
    1.01%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,77B
    2
    JPY 4 558,11
    1.54%
    Capitalização de mercadoJPY 550,45B
    VolumeJPY 31,7B
    3
    JPY 3,01
    0.22%
    Capitalização de mercadoJPY 179,37B
    VolumeJPY 6,81B
    5
    JPY 873,97
    1.23%
    Capitalização de mercadoJPY 121,68B
    VolumeJPY 1,58B
    6
    JPY 215,19
    3.61%
    Capitalização de mercadoJPY 116,57B
    VolumeJPY 14,41B
    9
    JPY 0,224331
    1.81%
    Capitalização de mercadoJPY 33,82B
    VolumeJPY 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    979
    JPY 24,36
    1.80%
    Capitalização de mercadoJPY 5,29B
    VolumeJPY 588,91M
    980
    JPY 151,28
    0.43%
    Capitalização de mercadoJPY 5,28B
    VolumeJPY 143 421
    983
    JPY 135,54
    2.64%
    Capitalização de mercadoJPY 5,29B
    VolumeJPY 1,37B
    981
    JPY 0,077891
    4.91%
    Capitalização de mercadoJPY 5,28B
    VolumeJPY 270,84M
    982
    JPY 6,33
    0.45%
    Capitalização de mercadoJPY 5,27B
    VolumeJPY 155,49M

    Data provided by Coingecko API