Crystl Finance (CRYSTL) Live Price

Crystl Finance logo
CRYSTLCrystl Finance
JPY 0.034842 -20.24%
Market Cap
JPY 435,517
20.24%
Volume (24)
JPY 15,776
1.26%
Circulating Supply
12,499,611 CRYSTL
Issue Date
-

Data provided by Coingecko API

CRYSTL price Statistics

Crystl Finance Price Today

Crystl Finance Price
JPY 0.03484247

Price Change

JPY -0.0088393316
20.24%
24h Low / 24h High
JPY 0.03480217 / JPY 0.04392659

Trading Volume

JPY 15,776.39
1.26%
Volume / Market Cap
0.03622451
Market Dominance
<0.000001%
Market Rank
#8821

Crystl Finance Supply

Circulating Supply
12,499,611 CRYSTL
Total Supply
12,699,356 CRYSTL
Max Supply
12,699,356 CRYSTL

Crystl Finance Market Cap

Market Cap
JPY 435,517
20.24%

Fully Diluted
Market Cap

JPY 442,477
8.26%

Crystl Finance Price Yesterday

Yesterday's Low / High
JPY 0.036377099 / JPY 0.039581276
Yesterday's Open / Close
JPY 0.036377099 / JPY 0.039581276
Yesterday's Change
8.26%
Yesterday's Volume
JPY 16,395.316

Crystl Finance Price History

7d Low / 7d High
JPY 0.00022926291 / JPY 0.00038054219
30d Low / 30d High
JPY 0.036377099 / JPY 0.045761765
90d Low / 90d High
JPY 0.036377099 / JPY 0.053420473
52 Week Low / 52 Week High
JPY 0.036377099 / JPY 0.058894184
All Time HighSep 5, 2021 (3 years ago)
JPY 155.91
99.98%
All Time LowFeb 6, 2025 (0 days ago)
JPY 0.03480217
0.45%

Data provided by Coingecko API

CRYSTL to JPY converter

Crystl Finance
Crystl FinanceCRYSTL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crystl Finance Price Chart (CRYSTL to JPY)

CRYSTLJPY by TradingView

Crystl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Crystl Finance Historical Price Data (JPY)

Date
2/5/2025
JPY 0.044425
JPY 0
JPY 0.045377
JPY 0.036377
2/4/2025
JPY 0.048632
JPY 0.044425
JPY 0.049412
JPY 0.04344
2/3/2025
JPY 0.04652
JPY 0.048632
JPY 0.050087
JPY 0.04206
2/2/2025
JPY 0.053292
JPY 0.04652
JPY 0.054247
JPY 0.046638
2/1/2025
JPY 0.057594
JPY 0.053292
JPY 0.058137
JPY 0.053696
1/31/2025
JPY 0.057657
JPY 0.057594
JPY 0.058894
JPY 0.056906
1/30/2025
JPY 0.055878
JPY 0.057657
JPY 0.058406
JPY 0.055796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 18 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,312
0.99%
Market CapJPY 1.91T
VolumeJPY 47.64B
2
JPY 2,703.63
1.70%
Market CapJPY 325.44B
VolumeJPY 31.5B
4
JPY 2.32
3.84%
Market CapJPY 133.59B
VolumeJPY 6.66B
5
JPY 190.28
4.08%
Market CapJPY 92.23B
VolumeJPY 4.31B
6
JPY 576.91
1.70%
Market CapJPY 84.14B
VolumeJPY 979.35M
8
JPY 0.247811
4.06%
Market CapJPY 36.58B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

8818
JPY 0.00511195
9.22%
Market CapJPY 444,292
VolumeJPY 714,587
8819
JPY 0.01418471
0%
Market CapJPY 452,090
VolumeJPY 917
8820
JPY 0.087486
4.64%
Market CapJPY 436,128
VolumeJPY 373,093
Market CapJPY 453,030
VolumeJPY 560
8823
JPY 0.00614897
0.99%
Market CapJPY 429,026
VolumeJPY 157

Data provided by Coingecko API