CTC PLUS (CTCP) Valor actual

CTC PLUS logo
CTCPCTC PLUS
JPY 98,22+ 2.41%
Capitalización de Mercado
JPY 10,61B
2.44%
Volumen (24)
JPY 2.172.147
0.76%
Suministro circulante
108.000.000 CTCP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CTCP

Precio de hoy de CTC PLUS

Precio de CTC PLUS
JPY 98,22

Cambio de precio en

JPY 2,31
2.41%
Mínimo/máximo en 24 h
JPY 94,15 / JPY 98,21

Volumen de trading en

JPY 2.172.147
0.76%
Volumen/capitalización de mercado
0,00020478636
Dominancia en el mercado
0,0018183818%
Rango en el mercado
#638

Suministro de CTC PLUS

Suministro circulante
108.000.000 CTCP
Suministro total
108.000.000 CTCP
Suministro máximo
108.000.000 CTCP

Capitalización de mercado de CTC PLUS

Capitalización de Mercado
JPY 10.606.893.000
2.44%

Capitalización de mercado
completamente diluida

JPY 10.606.893.000
3.79%

Precio de ayer de CTC PLUS

Mínimo/máximo de ayer
JPY 94,58984 / JPY 94,652731
Apertura/cierre de ayer
JPY 94,58984 / JPY 94,652731
Cambio de ayer
3.80%
Volumen de ayer
JPY 3.428.637,1

Historial de precios de CTC PLUS

Mínimo/máximo en 7 días
JPY 0,58922886 / JPY 0,83774759
Mínimo/máximo en 30 días
JPY 86,849388 / JPY 106,59811
Mínimo/máximo en 90 días
JPY 86,849388 / JPY 124,54563
Mínimo/máximo en 52 semanas
JPY 86,849388 / JPY 124,54563
Máximo históricosept 4, 2025 (2 days ago)
JPY 124,72
21.30%
All Time Lowsept 6, 2025 (1 days ago)
JPY 85,9
14.27%

Data provided by Coingecko API

Conversor de CTCP a JPY

CTC PLUS
CTC PLUSCTCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTCP Safely with 3Commas

Use a proven backtested strategy for CTCP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CTC PLUS a Japanese yen en tiempo real (CTCP a JPY)

    CTCPJPY by TradingView

    CTC PLUS Intercambios

    Instant crypto to crypto exchange coming soon!

    CTC PLUS Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 95,948409
    JPY 0
    JPY 103,470769
    JPY 86,849388
    5/9/2025
    JPY 106,315289
    JPY 95,948409
    JPY 123,918181
    JPY 103,364168
    4/9/2025
    JPY 120,551138
    JPY 106,315289
    JPY 124,54563
    JPY 106,361923
    3/9/2025
    JPY 112,937592
    JPY 120,551138
    JPY 117,365855
    JPY 95,542834
    2/9/2025
    JPY 115,986854
    JPY 112,937592
    JPY 117,980777
    JPY 115,986854

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 13 minutes and 28 seconds

    Explore Our Other Products for CTCP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.261
    0.51%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 22,73B
    2
    JPY 4305,94
    0.26%
    Capitalización de MercadoJPY 519,68B
    VolumenJPY 15,75B
    4
    JPY 2,83
    1.06%
    Capitalización de MercadoJPY 168,77B
    VolumenJPY 1,63B
    5
    JPY 872,03
    1.33%
    Capitalización de MercadoJPY 121,33B
    VolumenJPY 869,86M
    6
    JPY 203,47
    0.67%
    Capitalización de MercadoJPY 110,23B
    VolumenJPY 2,89B
    9
    JPY 0,219111
    2.31%
    Capitalización de MercadoJPY 32,97B
    VolumenJPY 1,08B

    Data provided by Coingecko API

    Más Criptomonedas

    636
    JPY 12,04
    0.27%
    Capitalización de MercadoJPY 10,71B
    VolumenJPY 8,98M
    637
    JPY 96,18
    0%
    Capitalización de MercadoJPY 10,73B
    VolumenJPY 273.203
    641
    JPY 6,21
    26.61%
    Capitalización de MercadoJPY 10,61B
    VolumenJPY 138,87M
    639
    JPY 1,057
    1.12%
    Capitalización de MercadoJPY 10,56B
    VolumenJPY 1,19M
    640
    JPY 21,34
    0.32%
    Capitalización de MercadoJPY 10,51B
    VolumenJPY 1,1B

    Data provided by Coingecko API