Curve DAO (CRV) Valor real atual

Curve DAO logo
CRVCurve DAO
JPY 120,86+ 6.21%
Capitalização de mercado
JPY 168,59B
6.25%
Volume (24)
JPY 23 500 212 000
5.76%
Fornecimento em circulação
1 390 720 800 CRV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRV

Curve DAO Preço hoje

Curve DAO Preço
JPY 120,86

Alteração de preço

JPY 7,07
6.21%
24h Baixo / 24h Alto
JPY 113,79 / JPY 121,93

Volume

JPY 23 500 212 000
5.76%
Volume / Limite de mercado
0,13938972
Dominio de mercado
0,029452948%
Posição de mercado
#109

Fornecimento de Curve DAO

Fornecimento em circulação
1 390 720 788 CRV
Fornecimento total
2 298 349 376,06 CRV
Fornecimento máximo
3 030 303 031 CRV

Curve DAO Capitalização de mercado

Capitalização de mercado
JPY 168 593 580 000
6.25%

Totalmente diluído
Limite de mercado

JPY 278 623 110 000
1.59%

Curve DAO Preço Ontem

Baixa / Alta de ontem
JPY 119,00135 / JPY 119,65353
Abertura / Fecho de Ontem
JPY 119,00135 / JPY 119,65353
A mudança de ontem
1.28%
Volume de ontem
JPY 27 292 059 000

Histórico do preço do Curve DAO

7 dias Baixa / 7 dias Alta
JPY 0,76640707 / JPY 0,93512849
30 dias Baixa / 30 dias Alta
JPY 113,22515 / JPY 123,03327
90 dias Baixa / 90 dias Alta
JPY 113,22515 / JPY 137,26884
52 Semana Baixa / 52 Semana Alta
JPY 113,22515 / JPY 137,43583
Máxima de todos os temposEost 14, 2020 (5 anos atrás)
JPY 1 644,34
92.63%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 25,73
371.07%

Data provided by Coingecko API

CRV para JPY

Curve DAO
Curve DAOCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRV Safely with 3Commas

Use a proven backtested strategy for CRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Curve DAO para Japanese yen Gráfico de Preço (CRV para JPY)

    CRVJPY de TradingView

    Curve DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Curve DAO Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 115,73673
    JPY 0
    JPY 119,653528
    JPY 114,238812
    25/08/2025
    JPY 134,384064
    JPY 115,73673
    JPY 134,384064
    JPY 113,225148
    24/08/2025
    JPY 132,38774
    JPY 134,384064
    JPY 137,268835
    JPY 126,748163
    23/08/2025
    JPY 137,435828
    JPY 132,38774
    JPY 137,435828
    JPY 129,981639
    22/08/2025
    JPY 127,628657
    JPY 137,435828
    JPY 137,428645
    JPY 123,939594
    21/08/2025
    JPY 129,762845
    JPY 127,628657
    JPY 129,893857
    JPY 126,210169
    20/08/2025
    JPY 121,301298
    JPY 129,762845
    JPY 130,358675
    JPY 121,301298

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 45 minutoss e 52 segundoss

    Explore Our Other Products for CRV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 251
    1.44%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 38,99B
    2
    JPY 4 602,78
    4.33%
    Capitalização de mercadoJPY 556,78B
    VolumeJPY 38,94B
    3
    JPY 3
    3.57%
    Capitalização de mercadoJPY 178,39B
    VolumeJPY 6,43B
    5
    JPY 859,25
    2.26%
    Capitalização de mercadoJPY 119,72B
    VolumeJPY 1,3B
    6
    JPY 204,55
    9.11%
    Capitalização de mercadoJPY 110,88B
    VolumeJPY 9,58B
    9
    JPY 0,219398
    4.61%
    Capitalização de mercadoJPY 33,2B
    VolumeJPY 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    106
    JPY 95,48
    3.35%
    Capitalização de mercadoJPY 171,75B
    VolumeJPY 4,09B
    107
    JPY 183,91
    5.80%
    Capitalização de mercadoJPY 171,71B
    VolumeJPY 4,65B
    108
    JPY 188,55
    0.24%
    Capitalização de mercadoJPY 169B
    VolumeJPY 14,17B
    Capitalização de mercadoJPY 155,2B
    VolumeJPY 43,52B
    111
    JPY 0,439486
    7.46%
    Capitalização de mercadoJPY 155,21B
    VolumeJPY 28,03B

    Data provided by Coingecko API