cVault.finance (CORE) Valor real atual

cVault.finance logo
COREcVault.finance
ETH 1,689234 -0.28%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0.80%
Fornecimento em circulação
0 CORE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CORE

cVault.finance Preço hoje

cVault.finance Preço
ETH 1,689234

Alteração de preço

ETH -0,0046842634
0.28%
24h Baixo / 24h Alto
ETH 1,655551 / ETH 1,747365

Volume

ETH 0,32636113
0.80%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de cVault.finance

Fornecimento em circulação
0 CORE
Fornecimento total
10 000 CORE
Fornecimento máximo
10 000 CORE

cVault.finance Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 16 931
0.05%

cVault.finance Preço Ontem

Baixa / Alta de ontem
ETH 1,687186 / ETH 1,7007555
Abertura / Fecho de Ontem
ETH 1,687186 / ETH 1,7007555
A mudança de ontem
0.28%
Volume de ontem
ETH 0,32596591

Histórico do preço do cVault.finance

7 dias Baixa / 7 dias Alta
ETH 6 842,0393 / ETH 8 165,1031
30 dias Baixa / 30 dias Alta
ETH 1,6595189 / ETH 1,7180283
90 dias Baixa / 90 dias Alta
ETH 1,6595189 / ETH 1,7582259
52 Semana Baixa / 52 Semana Alta
ETH 1,6343618 / ETH 1,7582259
Máxima de todos os temposHere 3, 2020 (4 anos atrás)
ETH 26,475723
93.60%
Baixa de todos os temposCʼhwe. 27, 2025 (5 meses atrás)
ETH 0,72377602
133.93%

Data provided by Coingecko API

CORE para ETH

cVault.finance
cVault.financeCORE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cVault.finance para Ethereum Gráfico de Preço (CORE para ETH)

    COREETH de TradingView

    cVault.finance Trocas

    Instant crypto to crypto exchange coming soon!

    cVault.finance Dados Históricos de Preços (ETH)

    Data
    15/08/2025
    ETH 1,698995
    ETH 0
    ETH 1,718028
    ETH 1,659519
    14/08/2025
    ETH 1,687136
    ETH 1,698995
    ETH 1,742276
    ETH 1,676239
    13/08/2025
    ETH 1,673715
    ETH 1,687136
    ETH 1,752778
    ETH 1,670764
    12/08/2025
    ETH 1,712009
    ETH 1,673715
    ETH 1,758226
    ETH 1,670173
    11/08/2025
    ETH 1,661325
    ETH 1,712009
    ETH 1,73075
    ETH 1,655312
    10/08/2025
    ETH 1,671875
    ETH 1,661325
    ETH 1,705553
    ETH 1,655977
    09/08/2025
    ETH 1,705233
    ETH 1,671875
    ETH 1,705233
    ETH 1,634362

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 37 minutoss e 45 segundoss

    Explore Our Other Products for CORE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 117 561
    0.66%
    Capitalização de mercadoETH 2,34T
    VolumeETH 44,84B
    2
    eth
    EthereumETH
    ETH 4 458,29
    2.36%
    Capitalização de mercadoETH 535,84B
    VolumeETH 49,76B
    3
    ETH 3,08
    0.29%
    Capitalização de mercadoETH 182,89B
    VolumeETH 6,64B
    5
    ETH 828,96
    1.50%
    Capitalização de mercadoETH 115,29B
    VolumeETH 3,39B
    6
    ETH 186,53
    3.35%
    Capitalização de mercadoETH 100,27B
    VolumeETH 8,76B
    9
    ETH 0,229426
    2.13%
    Capitalização de mercadoETH 34,39B
    VolumeETH 4,26B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,588193
    0.53%
    Capitalização de mercadoETH 509,2M
    VolumeETH 13,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 14,86M
    3
    ETH 0,0006708
    1.82%
    Capitalização de mercadoETH 39,77M
    VolumeETH 2,22M
    4
    ETH 0,00021529
    1.94%
    Capitalização de mercadoETH 35,68M
    VolumeETH 34,96M
    5
    ETH 0,18310396
    1.03%
    Capitalização de mercadoETH 25,49M
    VolumeETH 1,12M

    Data provided by Coingecko API