cVault.finance (CORE) Valor real atual

cVault.finance logo
COREcVault.finance
ETH 2,251524+ 0.60%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 4
0.37%
Fornecimento em circulação
0 CORE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CORE

cVault.finance Preço hoje

cVault.finance Preço
ETH 2,251524

Alteração de preço

ETH 0,01335626
0.60%
24h Baixo / 24h Alto
ETH 2,189146 / ETH 2,282986

Volume

ETH 4,160994
0.37%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de cVault.finance

Fornecimento em circulação
0 CORE
Fornecimento total
10 000 CORE
Fornecimento máximo
10 000 CORE

cVault.finance Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 22 503
0.99%

cVault.finance Preço Ontem

Baixa / Alta de ontem
ETH 2,223447 / ETH 2,2331174
Abertura / Fecho de Ontem
ETH 2,223447 / ETH 2,2331174
A mudança de ontem
1.04%
Volume de ontem
ETH 4,1178047

Histórico do preço do cVault.finance

7 dias Baixa / 7 dias Alta
ETH 9 480,617 / ETH 10 567,77
30 dias Baixa / 30 dias Alta
ETH 2,2227945 / ETH 2,2829084
90 dias Baixa / 90 dias Alta
ETH 2,2227945 / ETH 2,3492101
52 Semana Baixa / 52 Semana Alta
ETH 2,2227945 / ETH 2,4125972
Máxima de todos os temposHere 3, 2020 (4 anos atrás)
ETH 26,475723
91.49%
Baixa de todos os temposCʼhwe. 27, 2025 (6 meses atrás)
ETH 0,72377602
211.16%

Data provided by Coingecko API

CORE para ETH

cVault.finance
cVault.financeCORE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cVault.finance para Ethereum Gráfico de Preço (CORE para ETH)

    COREETH de TradingView

    cVault.finance Trocas

    Instant crypto to crypto exchange coming soon!

    cVault.finance Dados Históricos de Preços (ETH)

    Data
    09/09/2025
    ETH 2,274289
    ETH 0
    ETH 2,282908
    ETH 2,222794
    08/09/2025
    ETH 2,223793
    ETH 2,274289
    ETH 2,277647
    ETH 2,223793
    07/09/2025
    ETH 2,277895
    ETH 2,223793
    ETH 2,279927
    ETH 2,254467
    06/09/2025
    ETH 2,340417
    ETH 2,277895
    ETH 2,34921
    ETH 2,302851
    05/09/2025
    ETH 2,402501
    ETH 2,340417
    ETH 2,402795
    ETH 2,319936
    04/09/2025
    ETH 2,373385
    ETH 2,402501
    ETH 2,412597
    ETH 2,349964
    03/09/2025
    ETH 2,338042
    ETH 2,373385
    ETH 2,365959
    ETH 2,309373

    Data provided by Coingecko API

    Explore Our Other Products for CORE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 887
    2.50%
    Capitalização de mercadoETH 2,27T
    VolumeETH 49,78B
    2
    eth
    EthereumETH
    ETH 4 381,76
    2.10%
    Capitalização de mercadoETH 529,3B
    VolumeETH 30,77B
    3
    ETH 3
    1.55%
    Capitalização de mercadoETH 179,05B
    VolumeETH 4,33B
    5
    ETH 898,61
    2.67%
    Capitalização de mercadoETH 125,11B
    VolumeETH 1,66B
    6
    ETH 223,78
    4.12%
    Capitalização de mercadoETH 121,31B
    VolumeETH 9,38B
    9
    ETH 0,247666
    3.12%
    Capitalização de mercadoETH 37,33B
    VolumeETH 2,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API